CBT Coin Values CBT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-08-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-08-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-09-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-10-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-11-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-02-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-03-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2022-04-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
모집통화 | 거래소 |
---|---|
CBT/BTC | bitfinex |
CBT/ETH | bitfinex |
CBT/USD | bitfinex |
CBT/ETH | etherdelta |
CBT/ETH | ethermium |
CBT/BTC | ethfinex |
CBT/ETH | ethfinex |
CBT/USD | ethfinex |
CBT/BTC | gatecoin |
CBT/ETH | idex |
CBT/BTC | okex |
CBT/ETH | okex |
CBT/USDT | okex |
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
Sorry, detailed technology about CommerceBlock is not currently available
Sorry, detailed features about CommerceBlock is not currently available