DOCK Coin Values DOCK
시가 총액:
24시간 볼륨:
암호화폐: 27488
시장: 101057
시가 총액
24시간 볼륨
27488
암호화폐60.55%
Bitcoin 공유Dock Crypto Coin Rank 1869
웹사이트
r/Dock
876,417,166 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD 가격 $ 0.0016
$ 0.0016
Dock BTC 가격 0.00000002
0.00000002
Dock 24시간 볼륨 $ 2,894
$ 2,894
Dock 시가 총액 $ 1,378,970
$ 1,378,970
24시간 볼륨
0 BTC 1 H
0.97 %
24 H
-2.29 %
7 d
-0.74 %
DOCK 차트
Dock 가격 차트
DOCK 최고/최저 시세차트
Dock 가격 최고/최저 시세차트
과거 데이터
Dock Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.1066000 | $0.1030000 | $0.1130000 | $0.1009000 |
| 2021-08-21 | $0.1031000 | $0.1002000 | $0.1122000 | $0.0971 |
| 2021-08-22 | $0.1001000 | $0.0999700 | $0.1071000 | $0.0995500 |
| 2021-08-23 | $0.0999700 | $0.1076000 | $0.1145000 | $0.1001000 |
| 2021-08-24 | $0.1076000 | $0.0989 | $0.1142000 | $0.0989 |
| 2021-08-25 | $0.0989 | $0.1015000 | $0.1126000 | $0.0990000 |
| 2021-08-26 | $0.1015000 | $0.0934 | $0.0982 | $0.0915 |
| 2021-08-27 | $0.0934 | $0.0978 | $0.1005000 | $0.0939 |
| 2021-08-28 | $0.0978 | $0.0990600 | $0.1028000 | $0.0956 |
| 2021-08-29 | $0.0991900 | $0.1043000 | $0.1155000 | $0.0970 |
| 2021-08-30 | $0.1043000 | $0.0981 | $0.1059000 | $0.0981 |
| 2021-08-31 | $0.0980 | $0.1005000 | $0.1077000 | $0.0996500 |
| 2021-09-01 | $0.1005000 | $0.1061000 | $0.1168000 | $0.1059000 |
| 2021-09-02 | $0.1061000 | $0.1147000 | $0.1212000 | $0.1043000 |
| 2021-09-03 | $0.1145000 | $0.1112000 | $0.1220000 | $0.1104000 |
| 2021-09-04 | $0.1112000 | $0.1095000 | $0.1126000 | $0.1063000 |
| 2021-09-05 | $0.1095000 | $0.1109000 | $0.1139000 | $0.1080000 |
| 2021-09-06 | $0.1109000 | $0.1103000 | $0.1153000 | $0.1065000 |
| 2021-09-07 | $0.1103000 | $0.0900 | $0.1047000 | $0.0895 |
| 2021-09-08 | $0.0902 | $0.0895 | $0.0986 | $0.0887 |
| 2021-09-09 | $0.0895 | $0.0929 | $0.1071000 | $0.0872 |
| 2021-09-10 | $0.0929 | $0.0989 | $0.1136000 | $0.0866 |
| 2021-09-11 | $0.0989 | $0.0977 | $0.1068000 | $0.0951 |
| 2021-09-12 | $0.0977 | $0.1032000 | $0.1110000 | $0.0964 |
| 2021-09-13 | $0.1032000 | $0.1017000 | $0.1090000 | $0.0970 |
| 2021-09-14 | $0.1017000 | $0.1002000 | $0.1113000 | $0.0999500 |
| 2021-09-15 | $0.1002000 | $0.1026000 | $0.1161000 | $0.1026000 |
| 2021-09-16 | $0.1032000 | $0.1012000 | $0.1114000 | $0.0991500 |
| 2021-09-17 | $0.1012000 | $0.1014000 | $0.1062000 | $0.0954 |
| 2021-09-18 | $0.1014000 | $0.1014000 | $0.1088000 | $0.0955 |
| 2021-09-19 | $0.1014000 | $0.1020000 | $0.1134000 | $0.0948 |
| 2021-09-20 | $0.1020000 | $0.0850 | $0.0945 | $0.0828 |
| 2021-09-21 | $0.0850 | $0.0774 | $0.0809 | $0.0753 |
| 2021-09-22 | $0.0775 | $0.0858 | $0.0906 | $0.0825 |
| 2021-09-23 | $0.0858 | $0.0874 | $0.0934 | $0.0872 |
| 2021-09-24 | $0.0874 | $0.0790 | $0.0854 | $0.0780 |
| 2021-09-25 | $0.0793 | $0.0872 | $0.0907 | $0.0780 |
| 2021-09-26 | $0.0872 | $0.0807 | $0.0940 | $0.0805 |
| 2021-09-27 | $0.0807 | $0.0785 | $0.0796 | $0.0757 |
| 2021-09-28 | $0.0785 | $0.0802 | $0.0876 | $0.0751 |
| 2021-09-29 | $0.0803 | $0.0784 | $0.0892 | $0.0779 |
| 2021-09-30 | $0.0785 | $0.0784 | $0.0790 | $0.0784 |
| 2021-10-02 | $0.0841 | $0.0876 | $0.1030000 | $0.0845 |
| 2021-10-03 | $0.0876 | $0.0855 | $0.0959 | $0.0841 |
| 2021-10-04 | $0.0855 | $0.0824 | $0.0866 | $0.0816 |
| 2021-10-05 | $0.0824 | $0.0851 | $0.0901 | $0.0846 |
| 2021-10-06 | $0.0851 | $0.0834 | $0.0935 | $0.0829 |
| 2021-10-07 | $0.0841 | $0.0829 | $0.0845 | $0.0807 |
| 2021-10-08 | $0.0842 | $0.0852 | $0.0945 | $0.0814 |
| 2021-10-09 | $0.0852 | $0.0858 | $0.0963 | $0.0844 |
| 2021-10-10 | $0.0858 | $0.0889 | $0.0956 | $0.0809 |
| 2021-10-11 | $0.0889 | $0.0834 | $0.0970 | $0.0803 |
| 2021-10-12 | $0.0834 | $0.0806 | $0.0876 | $0.0788 |
| 2021-10-13 | $0.0806 | $0.0822 | $0.0988 | $0.0815 |
| 2021-10-14 | $0.0822 | $0.0826 | $0.0946 | $0.0826 |
| 2021-10-15 | $0.0827 | $0.0832 | $0.0990 | $0.0820 |
| 2021-10-16 | $0.0832 | $0.0830 | $0.0841 | $0.0811 |
| 2021-10-17 | $0.0830 | $0.0827 | $0.0869 | $0.0813 |
| 2021-10-18 | $0.0827 | $0.0808 | $0.0836 | $0.0786 |
| 2021-10-19 | $0.0808 | $0.0812 | $0.0859 | $0.0800 |
| 2021-10-20 | $0.0812 | $0.0846 | $0.0889 | $0.0834 |
| 2021-10-21 | $0.0846 | $0.0823 | $0.0857 | $0.0789 |
| 2021-10-22 | $0.0823 | $0.0830 | $0.0910 | $0.0799 |
| 2021-10-23 | $0.0830 | $0.0846 | $0.0951 | $0.0844 |
| 2021-10-24 | $0.0846 | $0.0821 | $0.0856 | $0.0817 |
| 2021-10-25 | $0.0821 | $0.0849 | $0.0864 | $0.0835 |
| 2021-10-26 | $0.0849 | $0.0840 | $0.0843 | $0.0816 |
| 2021-10-27 | $0.0840 | $0.0774 | $0.0859 | $0.0761 |
| 2021-10-28 | $0.0774 | $0.0789 | $0.0846 | $0.0785 |
| 2021-10-29 | $0.0789 | $0.0803 | $0.0831 | $0.0797 |
| 2021-10-30 | $0.0803 | $0.0843 | $0.0850 | $0.0782 |
| 2021-10-31 | $0.0843 | $0.0835 | $0.1348000 | $0.0819 |
| 2021-11-01 | $0.0835 | $0.0849 | $0.0875 | $0.0834 |
| 2021-11-02 | $0.0849 | $0.0872 | $0.0929 | $0.0872 |
| 2021-11-03 | $0.0872 | $0.0909 | $0.0986 | $0.0857 |
| 2021-11-04 | $0.0909 | $0.0879 | $0.0982 | $0.0868 |
| 2021-11-05 | $0.0879 | $0.0878 | $0.0995000 | $0.0864 |
| 2021-11-06 | $0.0878 | $0.0899 | $0.0927 | $0.0884 |
| 2021-11-07 | $0.0899 | $0.0973 | $0.0982 | $0.0894 |
| 2021-11-08 | $0.0973 | $0.0917 | $0.1016000 | $0.0913 |
| 2021-11-09 | $0.0917 | $0.0905 | $0.0912 | $0.0890 |
| 2021-11-10 | $0.0905 | $0.0873 | $0.0901 | $0.0871 |
| 2021-11-11 | $0.0873 | $0.0887 | $0.0895 | $0.0874 |
| 2021-11-12 | $0.0887 | $0.0927 | $0.1137000 | $0.0863 |
| 2021-11-13 | $0.0927 | $0.0909 | $0.0976 | $0.0901 |
| 2021-11-14 | $0.0909 | $0.0988 | $0.0988 | $0.0890 |
| 2021-11-15 | $0.0988 | $0.0884 | $0.0974 | $0.0862 |
| 2021-11-16 | $0.0884 | $0.0817 | $0.0922 | $0.0799 |
| 2021-11-17 | $0.0817 | $0.0831 | $0.0848 | $0.0828 |
| 2021-11-18 | $0.0831 | $0.0752 | $0.0775 | $0.0743 |
| 2021-11-19 | $0.0752 | $0.0809 | $0.0824 | $0.0784 |
| 2021-11-20 | $0.0809 | $0.0861 | $0.0931 | $0.0827 |
| 2021-11-21 | $0.0859 | $0.0866 | $0.0988 | $0.0826 |
| 2021-11-22 | $0.0867 | $0.0836 | $0.0924 | $0.0806 |
| 2021-11-23 | $0.0834 | $0.0861 | $0.1001000 | $0.0847 |
| 2021-11-24 | $0.0858 | $0.0926 | $0.1042000 | $0.0831 |
| 2021-11-25 | $0.0926 | $0.0936 | $0.1026000 | $0.0919 |
| 2021-11-26 | $0.0936 | $0.0832 | $0.0925 | $0.0811 |
| 2021-11-27 | $0.0833 | $0.0899 | $0.0995800 | $0.0835 |
| 2021-11-28 | $0.0905 | $0.0863 | $0.0955 | $0.0863 |
| 2021-11-29 | $0.0863 | $0.0877 | $0.0920 | $0.0873 |
| 2021-11-30 | $0.0877 | $0.0890 | $0.0982 | $0.0887 |
| 2021-12-01 | $0.0888 | $0.0944 | $0.0977 | $0.0855 |
| 2021-12-02 | $0.0945 | $0.0947 | $0.1079000 | $0.0909 |
| 2021-12-03 | $0.0947 | $0.0988 | $0.1154000 | $0.0871 |
| 2021-12-04 | $0.0988 | $0.0801 | $0.0975 | $0.0769 |
| 2021-12-05 | $0.0801 | $0.0761 | $0.0869 | $0.0733 |
| 2021-12-06 | $0.0762 | $0.0755 | $0.0807 | $0.0735 |
| 2021-12-07 | $0.0755 | $0.0778 | $0.0824 | $0.0689 |
| 2021-12-08 | $0.0779 | $0.0806 | $0.0837 | $0.0724 |
| 2021-12-09 | $0.0806 | $0.0722 | $0.0765 | $0.0720 |
| 2021-12-10 | $0.0722 | $0.0680 | $0.0725 | $0.0676 |
| 2021-12-11 | $0.0682 | $0.0715 | $0.0722 | $0.0698 |
| 2021-12-12 | $0.0715 | $0.0738 | $0.0769 | $0.0707 |
| 2021-12-13 | $0.0738 | $0.0613 | $0.0701 | $0.0613 |
| 2021-12-14 | $0.0613 | $0.0630 | $0.0770 | $0.0605 |
| 2021-12-15 | $0.0630 | $0.0646 | $0.0719 | $0.0579 |
| 2021-12-16 | $0.0646 | $0.0635 | $0.0725 | $0.0580 |
| 2021-12-17 | $0.0635 | $0.0667 | $0.0699 | $0.0572 |
| 2021-12-18 | $0.0666 | $0.0714 | $0.0881 | $0.0638 |
| 2021-12-19 | $0.0703 | $0.0717 | $0.0717 | $0.0702 |
| 2022-02-09 | $0.0485300 | $0.0463300 | $0.0540 | $0.0463300 |
| 2022-02-10 | $0.0463300 | $0.0489200 | $0.0503 | $0.0385000 |
| 2022-02-11 | $0.0489200 | $0.0353500 | $0.0488800 | $0.0353500 |
| 2022-02-12 | $0.0470600 | $0.0470200 | $0.0470900 | $0.0469500 |
| 2022-02-14 | $0.0441700 | $0.0442500 | $0.0451100 | $0.0429800 |
| 2022-02-15 | $0.0442500 | $0.0468100 | $0.0472500 | $0.0463600 |
| 2022-02-16 | $0.0340600 | $0.0452100 | $0.0452100 | $0.0334000 |
| 2022-02-17 | $0.0452100 | $0.0430100 | $0.0456500 | $0.0405200 |
| 2022-02-18 | $0.0430100 | $0.0397400 | $0.0436900 | $0.0382300 |
| 2022-02-19 | $0.0397400 | $0.0391500 | $0.0437100 | $0.0388700 |
| 2022-02-20 | $0.0391500 | $0.0366900 | $0.0395300 | $0.0359900 |
| 2022-02-21 | $0.0366700 | $0.0335900 | $0.0387100 | $0.0335900 |
| 2022-02-22 | $0.0335900 | $0.0378400 | $0.0387600 | $0.0310600 |
| 2022-02-23 | $0.0359700 | $0.0364300 | $0.0368100 | $0.0355100 |
| 2022-02-24 | $0.0338600 | $0.0313800 | $0.0360100 | $0.0306600 |
| 2022-02-25 | $0.0313800 | $0.0337800 | $0.0349400 | $0.0331200 |
| 2022-02-26 | $0.0337800 | $0.0335300 | $0.0342300 | $0.0333100 |
| 2022-02-27 | $0.0335300 | $0.0315100 | $0.0322500 | $0.0308800 |
| 2022-02-28 | $0.0315100 | $0.0350100 | $0.0438000 | $0.0344800 |
| 2022-03-01 | $0.0350100 | $0.0362800 | $0.0362800 | $0.0341100 |
| 2022-03-02 | $0.0362800 | $0.0367200 | $0.0409000 | $0.0317900 |
| 2022-03-03 | $0.0367200 | $0.0351700 | $0.0358500 | $0.0338400 |
| 2022-03-04 | $0.0351400 | $0.0326500 | $0.0347700 | $0.0324900 |
| 2022-03-05 | $0.0326500 | $0.0334300 | $0.0339400 | $0.0330100 |
| 2022-03-06 | $0.0334300 | $0.0324400 | $0.0350500 | $0.0317800 |
| 2022-03-07 | $0.0324400 | $0.0325800 | $0.0344500 | $0.0312600 |
| 2022-03-08 | $0.0325800 | $0.0286300 | $0.0354900 | $0.0286300 |
| 2022-03-09 | $0.0286300 | $0.0345700 | $0.0352600 | $0.0303400 |
| 2022-03-10 | $0.0345700 | $0.0291900 | $0.0338600 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0266500 | $0.0352900 | $0.0266500 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0333700 | $0.0322100 |
| 2022-03-13 | $0.0267800 | $0.0354900 | $0.0361700 | $0.0262300 |
| 2022-03-14 | $0.0354900 | $0.0340000 | $0.0365400 | $0.0333500 |
| 2022-03-15 | $0.0340000 | $0.0330900 | $0.0343700 | $0.0328800 |
| 2022-03-16 | $0.0330900 | $0.0341400 | $0.0350600 | $0.0336200 |
| 2022-03-17 | $0.0341600 | $0.0340900 | $0.0348200 | $0.0335800 |
| 2022-03-18 | $0.0340900 | $0.0349400 | $0.0373000 | $0.0323000 |
| 2022-03-19 | $0.0349400 | $0.0355500 | $0.0358500 | $0.0350800 |
| 2022-03-20 | $0.0355500 | $0.0366000 | $0.0374500 | $0.0341300 |
| 2022-03-21 | $0.0366000 | $0.0364200 | $0.0370300 | $0.0356100 |
| 2022-03-22 | $0.0364200 | $0.0378400 | $0.0395100 | $0.0366600 |
| 2022-03-23 | $0.0378400 | $0.0378100 | $0.0387000 | $0.0374500 |
| 2022-03-24 | $0.0378100 | $0.0385100 | $0.0405900 | $0.0381900 |
| 2022-03-25 | $0.0385100 | $0.0383700 | $0.0394800 | $0.0378700 |
| 2022-03-26 | $0.0383700 | $0.0407500 | $0.0413700 | $0.0384200 |
| 2022-03-27 | $0.0405300 | $0.0405400 | $0.0405600 | $0.0405100 |
| 2022-03-28 | $0.0417700 | $0.0437100 | $0.0478500 | $0.0421800 |
| 2022-03-29 | $0.0437100 | $0.0529 | $0.0587 | $0.0441300 |
| 2022-03-30 | $0.0529 | $0.0492200 | $0.0549 | $0.0474600 |
| 2022-03-31 | $0.0492200 | $0.0462500 | $0.0487800 | $0.0449400 |
| 2022-04-01 | $0.0459800 | $0.0460500 | $0.0460600 | $0.0458900 |
| 2022-04-02 | $0.0480000 | $0.0468100 | $0.0482300 | $0.0465700 |
| 2022-04-03 | $0.0468100 | $0.0498400 | $0.0525 | $0.0466000 |
| 2022-04-04 | $0.0498400 | $0.0497000 | $0.0548 | $0.0480900 |
| 2022-04-05 | $0.0497000 | $0.0458500 | $0.0481000 | $0.0457500 |
| 2022-04-06 | $0.0458500 | $0.0430000 | $0.0438900 | $0.0422100 |
| 2022-04-07 | $0.0430000 | $0.0438900 | $0.0460500 | $0.0427900 |
| 2022-04-08 | $0.0438900 | $0.0423700 | $0.0437100 | $0.0415100 |
| 2022-04-09 | $0.0423700 | $0.0423400 | $0.0432600 | $0.0411000 |
| 2022-04-10 | $0.0423400 | $0.0415000 | $0.0445500 | $0.0415000 |
| 2022-04-11 | $0.0413500 | $0.0365600 | $0.0387300 | $0.0361700 |
| 2022-04-12 | $0.0365600 | $0.0367100 | $0.0376200 | $0.0365900 |
| 2022-04-13 | $0.0367100 | $0.0386100 | $0.0388300 | $0.0375500 |
| 2022-04-14 | $0.0386100 | $0.0373200 | $0.0376200 | $0.0371700 |
| 2022-04-15 | $0.0373200 | $0.0379600 | $0.0379600 | $0.0373500 |
| 2022-04-16 | $0.0379500 | $0.0367800 | $0.0381900 | $0.0367800 |
| 2022-04-17 | $0.0367600 | $0.0371800 | $0.0371900 | $0.0367500 |
| 2022-04-18 | $0.0354100 | $0.0351500 | $0.0363100 | $0.0347200 |
| 2022-04-19 | $0.0351000 | $0.0347300 | $0.0351900 | $0.0346900 |
시장
Dock Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
기술
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
특징들
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.