Evolution Finance - 살고 있다 Evolution Finance 가격 및 시가 총액

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Evolution Finance Crypto Coin Rank 4360

웹사이트

N/A

24시간 볼륨

2 BTC

1 H

0.13 %

24 H

-7.44 %

7 d

-10.63 %

오늘 Evolution Finance 미국 달러의 가격은 현재입니다. 30.83 USD, 변환 된 경우 Bitcoin ~이다. 0.00078868 BTC. 총 N/A 현재 시장에서 유통되고있다.. Evolution Finance 가격에 변화가 생겼다. -7.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Evolution Finance ~에 거래되었습니다 암호 교환. 도망 Evolution Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Evolution Finance

심볼

EVN

알고리즘

BTC 가격

0.00078868 BTC

BTC 시장

0 BTC

BTC 24h Vol

2 BTC

암호화폐 총 채굴량

0 EVN

0.13 %

24h

-7.44 %

-10.63 %

Twitter

Evolution Finance

웹사이트

Evolution Finance

EVN 차트

EVN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-08-20	$0.8786000	$0.9270000	$0.9270000	$0.9270000
2021-08-21	$0.9270000	$0.9182000	$0.9182000	$0.9182000
2021-08-22	$0.9182000	$0.9262000	$0.9262000	$0.9262000
2021-08-23	$0.9262000	$0.9305000	$0.9305000	$0.9305000
2021-08-24	$0.9305000	$0.8961000	$0.8961000	$0.8961000
2021-08-25	$0.8961000	$0.8332000	$0.8999000	$0.8955000
2021-08-26	$0.9206000	$0.8804000	$0.8804000	$0.8804000
2021-08-27	$0.8804000	$0.9224000	$0.9224000	$0.9224000
2021-08-28	$0.9224000	$0.9192000	$0.9192000	$0.9192000
2021-08-29	$0.9192000	$0.9168000	$0.9168000	$0.9168000
2021-08-30	$0.9168000	$0.8830000	$0.8830000	$0.8830000
2021-08-31	$0.8830000	$0.8861000	$0.8861000	$0.8861000
2021-09-01	$0.8861000	$0.9177000	$0.9177000	$0.9177000
2021-09-02	$0.9177000	$0.9260000	$0.9260000	$0.9260000
2021-09-03	$0.9260000	$0.9399000	$0.9399000	$0.9399000
2021-09-04	$0.9399000	$0.9383000	$0.9383000	$0.9383000
2021-09-05	$0.9383000	$0.9730000	$0.9730000	$0.9730000
2021-09-06	$0.9730000	$0.9901000	$0.9901000	$0.9901000
2021-09-07	$0.9901000	$0.8804000	$0.8804000	$0.8804000
2021-09-08	$0.8804000	$0.8657000	$0.8657000	$0.8657000
2021-09-09	$0.8657000	$0.8717000	$0.8717000	$0.8717000
2021-09-10	$0.8717000	$0.8428000	$0.8428000	$0.8428000
2021-09-11	$0.8428000	$0.8487000	$0.8487000	$0.8487000
2021-09-12	$0.8487000	$0.8653000	$0.8653000	$0.8653000
2021-09-13	$0.8653000	$0.8448000	$0.8448000	$0.8448000
2021-09-14	$0.8448000	$0.8840000	$0.8840000	$0.8840000
2021-09-15	$0.8856000	$0.9047000	$0.9047000	$0.9047000
2021-09-16	$0.9047000	$0.8975000	$0.8975000	$0.8975000
2021-09-17	$0.8975000	$0.8877000	$0.8877000	$0.8877000
2021-09-18	$0.8887000	$0.9078000	$0.9078000	$0.9078000
2021-09-19	$0.9078000	$0.8879000	$0.8879000	$0.8879000
2021-09-20	$0.8879000	$0.8066000	$0.8066000	$0.8066000
2021-09-21	$0.8066000	$0.7649000	$0.7649000	$0.7649000
2021-09-22	$0.7649000	$0.8188000	$0.8188000	$0.8188000
2021-09-23	$0.8188000	$0.8436000	$0.8436000	$0.8436000
2021-09-24	$0.8436000	$0.8051000	$0.8051000	$0.8051000
2021-09-25	$0.8051000	$0.8027000	$0.8027000	$0.8027000
2021-09-26	$0.8027000	$0.8118000	$0.8118000	$0.8118000
2021-09-27	$0.8118000	$0.7927000	$0.7927000	$0.7927000
2021-09-28	$0.7927000	$0.7715000	$0.7715000	$0.7715000
2021-09-29	$0.7715000	$0.7805000	$0.7805000	$0.7805000
2021-09-30	$0.7805000	$0.7231000	$0.7809000	$0.7794000
2021-10-02	$0.9050000	$0.8957000	$0.8957000	$0.8957000
2021-10-03	$0.8957000	$0.9063000	$0.9063000	$0.9063000
2021-10-04	$0.9063000	$0.9259000	$0.9259000	$0.9259000
2021-10-05	$0.9259000	$0.9678000	$0.9678000	$0.9678000
2021-10-06	$0.9678000	$1.04	$1.04	$1.04
2021-10-07	$1.04	$1.01	$1.01	$1.01
2021-10-08	$1.01	$1.01	$1.01	$1.01
2021-10-09	$1.01	$1.03	$1.03	$1.03
2021-10-10	$1.03	$1.03	$1.03	$1.03
2021-10-11	$1.03	$1.08	$1.08	$1.08
2021-10-12	$1.08	$1.05	$1.05	$1.05
2021-10-13	$1.05	$1.08	$1.08	$1.08
2021-10-14	$1.08	$1.08	$1.08	$1.08
2021-10-15	$1.08	$1.16	$1.16	$1.16
2021-10-16	$1.16	$1.14	$1.14	$1.14
2021-10-17	$1.14	$1.16	$1.16	$1.16
2021-10-18	$1.16	$1.17	$1.17	$1.17
2021-10-19	$1.17	$1.21	$1.21	$1.21
2021-10-20	$1.21	$1.24	$1.24	$1.24
2021-10-21	$1.24	$1.17	$1.17	$1.17
2021-10-22	$1.17	$1.14	$1.14	$1.14
2021-10-23	$1.14	$1.15	$1.15	$1.15
2021-10-24	$1.15	$1.14	$1.14	$1.14
2021-10-25	$1.14	$1.19	$1.19	$1.19
2021-10-26	$1.19	$1.13	$1.13	$1.13
2021-10-27	$1.13	$1.10	$1.10	$1.10
2021-10-28	$1.10	$1.14	$1.14	$1.14
2021-10-29	$1.14	$1.17	$1.17	$1.17
2021-10-30	$1.17	$1.16	$1.16	$1.16
2021-10-31	$1.16	$1.15	$1.15	$1.15
2021-11-01	$1.15	$1.15	$1.15	$1.15
2021-11-02	$1.15	$1.19	$1.19	$1.19
2021-11-03	$1.19	$1.18	$1.18	$1.18
2021-11-04	$1.18	$1.16	$1.16	$1.16
2021-11-05	$1.16	$1.15	$1.15	$1.15
2021-11-06	$1.15	$1.16	$1.16	$1.16
2021-11-07	$1.16	$1.19	$1.19	$1.19
2021-11-08	$1.19	$1.27	$1.27	$1.27
2021-11-09	$1.27	$1.26	$1.26	$1.26
2021-11-10	$1.26	$1.22	$1.22	$1.22
2021-11-11	$1.22	$1.22	$1.22	$1.22
2021-11-12	$1.22	$1.21	$1.21	$1.21
2021-11-13	$1.21	$1.21	$1.21	$1.21
2021-11-14	$1.21	$1.23	$1.23	$1.23
2021-11-15	$1.23	$1.20	$1.20	$1.20
2021-11-16	$1.20	$1.13	$1.13	$1.13
2021-11-17	$1.13	$1.14	$1.14	$1.14
2021-11-18	$1.13	$1.07	$1.07	$1.07
2021-11-19	$1.07	$1.09	$1.09	$1.09
2021-11-20	$1.09	$1.12	$1.12	$1.12
2021-11-21	$1.12	$1.10	$1.10	$1.10
2021-11-22	$1.10	$1.06	$1.06	$1.06
2021-11-23	$1.06	$1.08	$1.08	$1.08
2021-11-24	$1.08	$1.07	$1.07	$1.07
2021-11-25	$1.07	$1.11	$1.11	$1.11
2021-11-26	$1.11	$1.01	$1.01	$1.01
2021-11-27	$1.01	$1.03	$1.03	$1.03
2021-11-28	$1.03	$1.08	$1.08	$1.08
2021-11-29	$1.08	$1.09	$1.09	$1.09
2021-11-30	$1.09	$1.07	$1.07	$1.07
2021-12-01	$1.07	$1.08	$1.08	$1.08
2021-12-02	$1.08	$1.06	$1.06	$1.06
2021-12-03	$1.06	$1.01	$1.01	$1.01
2021-12-04	$1.01	$0.9253000	$0.9253000	$0.9253000
2021-12-05	$0.9253000	$0.9263000	$0.9263000	$0.9263000
2021-12-06	$0.9295000	$0.9499000	$0.9499000	$0.9499000
2021-12-07	$0.9499000	$0.9514000	$0.9514000	$0.9514000
2021-12-08	$0.9514000	$0.9491000	$0.9491000	$0.9491000
2021-12-09	$0.9491000	$0.8943000	$0.8943000	$0.8943000
2021-12-10	$0.8943000	$0.8867000	$0.8867000	$0.8867000
2021-12-11	$0.8867000	$0.9273000	$0.9273000	$0.9273000
2021-12-12	$0.9282000	$0.9416000	$0.9416000	$0.9416000
2021-12-13	$0.9416000	$0.8781000	$0.8781000	$0.8781000
2021-12-14	$0.8781000	$0.9096000	$0.9096000	$0.9096000
2021-12-15	$0.9092000	$0.9186000	$0.9186000	$0.9186000
2021-12-16	$0.9186000	$0.8951000	$0.8951000	$0.8951000
2021-12-17	$0.8951000	$0.8674000	$0.8674000	$0.8674000
2021-12-18	$0.8674000	$0.8805000	$0.8805000	$0.8805000
2021-12-19	$0.8805000	$0.8149000	$0.8805000	$0.8794000
2022-02-09	$0.8283000	$0.8347000	$0.8347000	$0.8347000
2022-02-10	$0.8347000	$0.8180000	$0.8180000	$0.8180000
2022-02-11	$0.8180000	$0.7553000	$0.8182000	$0.8157000
2022-02-12	$0.7967000	$0.7937000	$0.7937000	$0.7937000
2022-02-13	$0.7937000	$0.7333000	$0.7938000	$0.7919000
2022-02-14	$0.7905000	$0.7996000	$0.7996000	$0.7996000
2022-02-15	$0.7996000	$0.8376000	$0.8376000	$0.8376000
2022-02-16	$0.8376000	$0.8248000	$0.8248000	$0.8248000
2022-02-17	$0.8248000	$0.7640000	$0.8261000	$0.8247000
2022-02-20	$0.7536000	$0.7218000	$0.7218000	$0.7218000
2022-02-21	$0.7218000	$0.6665000	$0.7223000	$0.7191000
2022-02-24	$0.7003000	$0.7207000	$0.7207000	$0.7207000
2022-02-25	$0.7207000	$0.7373000	$0.7373000	$0.7373000
2022-02-26	$0.7373000	$0.7353000	$0.7353000	$0.7353000
2022-02-27	$0.7353000	$0.7087000	$0.7087000	$0.7087000
2022-02-28	$0.7087000	$0.8115000	$0.8115000	$0.8115000
2022-03-01	$0.8115000	$0.8348000	$0.8348000	$0.8348000
2022-03-02	$0.8348000	$0.8255000	$0.8255000	$0.8255000
2022-03-03	$0.8255000	$0.7981000	$0.7981000	$0.7981000
2022-03-04	$0.7981000	$0.7357000	$0.7357000	$0.7357000
2022-03-05	$0.7357000	$0.7405000	$0.7405000	$0.7405000
2022-03-06	$0.7405000	$0.7221000	$0.7221000	$0.7221000
2022-03-07	$0.7221000	$0.7146000	$0.7146000	$0.7146000
2022-03-08	$0.7146000	$0.7281000	$0.7281000	$0.7281000
2022-03-09	$0.7281000	$0.7885000	$0.7885000	$0.7885000
2022-03-10	$0.7885000	$0.7411000	$0.7411000	$0.7411000
2022-03-11	$0.7411000	$0.7279000	$0.7279000	$0.7279000
2022-03-12	$0.7279000	$0.7292000	$0.7292000	$0.7292000
2022-03-13	$0.7292000	$0.7102000	$0.7102000	$0.7102000
2022-03-14	$0.7102000	$0.7459000	$0.7459000	$0.7459000
2022-03-15	$0.7459000	$0.7387000	$0.7387000	$0.7387000
2022-03-16	$0.7387000	$0.7729000	$0.7729000	$0.7729000
2022-03-17	$0.7729000	$0.7696000	$0.7696000	$0.7696000
2022-03-18	$0.7696000	$0.7853000	$0.7853000	$0.7853000
2022-03-19	$0.7853000	$0.7936000	$0.7936000	$0.7936000
2022-03-20	$0.7936000	$0.7750000	$0.7750000	$0.7750000
2022-03-21	$0.7750000	$0.7712000	$0.7712000	$0.7712000
2022-03-22	$0.7712000	$0.7963000	$0.7963000	$0.7963000
2022-03-23	$0.7963000	$0.8062000	$0.8062000	$0.8062000
2022-03-24	$0.8062000	$0.8269000	$0.8269000	$0.8269000
2022-03-25	$0.8269000	$0.8330000	$0.8330000	$0.8330000
2022-03-26	$0.8330000	$0.8370000	$0.8370000	$0.8370000
2022-03-27	$0.8370000	$0.8802000	$0.8802000	$0.8802000
2022-03-28	$0.8802000	$0.8855000	$0.8855000	$0.8855000
2022-03-29	$0.8855000	$0.8915000	$0.8915000	$0.8915000
2022-03-30	$0.8915000	$0.8842000	$0.8842000	$0.8842000
2022-03-31	$0.8842000	$0.8554000	$0.8554000	$0.8554000
2022-04-01	$0.8554000	$0.8700000	$0.8700000	$0.8700000
2022-04-02	$0.8700000	$0.8610000	$0.8610000	$0.8610000
2022-04-03	$0.8610000	$0.8721000	$0.8721000	$0.8721000
2022-04-04	$0.8721000	$0.8758000	$0.8758000	$0.8758000
2022-04-05	$0.8758000	$0.8550000	$0.8550000	$0.8550000
2022-04-06	$0.8550000	$0.8113000	$0.8113000	$0.8113000
2022-04-07	$0.8113000	$0.8167000	$0.8167000	$0.8167000
2022-04-08	$0.8167000	$0.7943000	$0.7943000	$0.7943000
2022-04-09	$0.7943000	$0.8036000	$0.8036000	$0.8036000
2022-04-10	$0.8036000	$0.7921000	$0.7921000	$0.7921000
2022-04-11	$0.7921000	$0.7429000	$0.7429000	$0.7429000
2022-04-12	$0.7429000	$0.7532000	$0.7532000	$0.7532000
2022-04-13	$0.7532000	$0.7732000	$0.7732000	$0.7732000
2022-04-14	$0.7732000	$0.7507000	$0.7507000	$0.7507000
2022-04-15	$0.7507000	$0.7622000	$0.7622000	$0.7622000
2022-04-16	$0.7622000	$0.7592000	$0.7592000	$0.7592000
2022-04-17	$0.7590000	$0.7457000	$0.7457000	$0.7457000
2022-04-18	$0.7457000	$0.7668000	$0.7668000	$0.7668000
2022-04-19	$0.7668000	$0.7117000	$0.7688000	$0.7667000

시장

모집통화	거래소
EVN/BTC	hitbtc
EVN/ETH	idex
EVN/ETH	tokenstore
EVN/BTC	yobit
EVN/DOGE	yobit
EVN/ETH	yobit
EVN/RUR	yobit
EVN/USD	yobit
EVN/WAVES	yobit

Description

Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.

기술

Sorry, detailed technology about Evolution Finance is not currently available

특징들

Sorry, detailed features about Evolution Finance is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

150000000

시작 날짜

2017-12-15

종료 날짜

2018-01-14

기금 조성 (BTC)

63,699,919.71 USD

기금 조성 (USD)

63699919.71

초기가 (USD)

0.7

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

EVN Whitepaper

Team:

Matthias Woestmann: CEO
Felix Krusenbaum: Finance
Jonathan Koch: Technology
Jasper Hellmann: Marketing

The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.

Token Reserve Split (17%):

83% Community,
10% Founding Team,
5% envion AG as Reserve,
2% Bounty Program

The Envion ICO will feature a bonus and bounty campaign.

Bonus Structure:

15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00

Token Issuance Date: January 15, 2018, 12 PM GMT

Evolution Finance
EVN Coin Values EVN

Evolution Finance valuesUSD 가격
$ 30.83

Evolution Finance BTC 가격
0.00078868

Evolution Finance 24시간 볼륨
$ 80,842

Evolution Finance 시가 총액
$ 0

Evolution Finance EVN Coin Values EVN

Evolution Finance valuesUSD 가격 $ 30.83

Evolution Finance BTC 가격 0.00078868

Evolution Finance 24시간 볼륨 $ 80,842

Evolution Finance 시가 총액 $ 0

Share Evolution Finance Price

Evolution Finance 가격 차트

Evolution Finance 가격 최고/최저 시세차트

Evolution Finance Crypto Technology

Evolution Finance Crypto Market

Evolution Finance Crypto ICO Description

Evolution Finance Crypto Technology

Evolution Finance Crypto Features

Evolution Finance ICO Details

Evolution Finance
EVN Coin Values EVN

Evolution Finance valuesUSD 가격
$ 30.83

Evolution Finance BTC 가격
0.00078868

Evolution Finance 24시간 볼륨
$ 80,842

Evolution Finance 시가 총액
$ 0