FSN Coin Values FSN
시가 총액:
24시간 볼륨:
암호화폐: 28003
시장: 101339
시가 총액
24시간 볼륨
28003
암호화폐63.83%
Bitcoin 공유Fusion Crypto Coin Rank 1913
웹사이트
77,904,569 FSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fusion
Fusion valuesUSD 가격 $ 0.0139
$ 0.0139
Fusion BTC 가격 0.00000014
0.00000014
Fusion 24시간 볼륨 $ 106,147
$ 106,147
Fusion 시가 총액 $ 1,079,773
$ 1,079,773
24시간 볼륨
1 BTC 1 H
-0.88 %
24 H
3.87 %
7 d
4.66 %
FSN 차트
Fusion 가격 차트
FSN 최고/최저 시세차트
Fusion 가격 최고/최저 시세차트
과거 데이터
Fusion Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.5214000 | $0.5610000 | $0.5693000 | $0.5427000 |
| 2021-08-21 | $0.5610000 | $0.5263000 | $0.5556000 | $0.4994000 |
| 2021-08-22 | $0.5263000 | $0.5264000 | $0.5461000 | $0.5180000 |
| 2021-08-23 | $0.5264000 | $0.5190000 | $0.5437000 | $0.5155000 |
| 2021-08-24 | $0.5190000 | $0.4941000 | $0.5394000 | $0.4836000 |
| 2021-08-25 | $0.4941000 | $0.5066000 | $0.5537000 | $0.4919000 |
| 2021-08-26 | $0.5066000 | $0.4976000 | $0.5088000 | $0.4756000 |
| 2021-08-27 | $0.4976000 | $0.5208000 | $0.5410000 | $0.5041000 |
| 2021-08-28 | $0.5208000 | $0.5220000 | $0.5357000 | $0.5044000 |
| 2021-08-29 | $0.5220000 | $0.5455000 | $0.5484000 | $0.5065000 |
| 2021-08-30 | $0.5455000 | $0.5197000 | $0.5254000 | $0.5005000 |
| 2021-08-31 | $0.5197000 | $0.5480000 | $0.5786000 | $0.5164000 |
| 2021-09-01 | $0.5480000 | $0.5626000 | $0.5739000 | $0.5524000 |
| 2021-09-02 | $0.5626000 | $0.5337000 | $0.5677000 | $0.5322000 |
| 2021-09-03 | $0.5337000 | $0.5217000 | $0.5432000 | $0.5117000 |
| 2021-09-04 | $0.5217000 | $0.5185000 | $0.5290000 | $0.5106000 |
| 2021-09-05 | $0.5183000 | $0.5443000 | $0.5769000 | $0.5277000 |
| 2021-09-06 | $0.5443000 | $0.6845000 | $0.7814000 | $0.5517000 |
| 2021-09-07 | $0.6845000 | $0.6138000 | $0.6583000 | $0.5018000 |
| 2021-09-08 | $0.6138000 | $0.6045000 | $0.7298000 | $0.5695000 |
| 2021-09-09 | $0.6045000 | $0.7873000 | $0.8759000 | $0.6008000 |
| 2021-09-10 | $0.7873000 | $0.7280000 | $0.7885000 | $0.6840000 |
| 2021-09-11 | $0.7280000 | $0.6775000 | $0.7448000 | $0.6775000 |
| 2021-09-12 | $0.6775000 | $0.6783000 | $0.7142000 | $0.6714000 |
| 2021-09-13 | $0.6783000 | $0.6649000 | $0.6690000 | $0.6096000 |
| 2021-09-14 | $0.6649000 | $0.6589000 | $0.7003000 | $0.6447000 |
| 2021-09-15 | $0.6589000 | $0.7107000 | $0.7261000 | $0.6529000 |
| 2021-09-16 | $0.7107000 | $0.7088000 | $0.7523000 | $0.6802000 |
| 2021-09-17 | $0.7088000 | $0.6967000 | $0.7397000 | $0.6844000 |
| 2021-09-18 | $0.6967000 | $0.7435000 | $0.7493000 | $0.7029000 |
| 2021-09-19 | $0.7435000 | $0.7844000 | $0.8505000 | $0.7272000 |
| 2021-09-20 | $0.7844000 | $0.6374000 | $0.7181000 | $0.6095000 |
| 2021-09-21 | $0.6374000 | $0.5801000 | $0.6347000 | $0.5744000 |
| 2021-09-22 | $0.5801000 | $0.6589000 | $0.6872000 | $0.6149000 |
| 2021-09-23 | $0.6589000 | $0.6492000 | $0.6945000 | $0.6469000 |
| 2021-09-24 | $0.6492000 | $0.5789000 | $0.6277000 | $0.5656000 |
| 2021-09-25 | $0.5789000 | $0.5716000 | $0.6088000 | $0.5426000 |
| 2021-09-26 | $0.5716000 | $0.4636000 | $0.5798000 | $0.4484000 |
| 2021-09-27 | $0.4636000 | $0.4598000 | $0.4670000 | $0.4341000 |
| 2021-09-28 | $0.4598000 | $0.4245000 | $0.4598000 | $0.4151000 |
| 2021-09-29 | $0.4245000 | $0.4172000 | $0.4484000 | $0.4123000 |
| 2021-09-30 | $0.4172000 | $0.4163000 | $0.4176000 | $0.4138000 |
| 2021-10-02 | $0.4966000 | $0.5263000 | $0.5611000 | $0.4900000 |
| 2021-10-03 | $0.5263000 | $0.5248000 | $0.5518000 | $0.5060000 |
| 2021-10-04 | $0.5248000 | $0.5228000 | $0.5489000 | $0.5085000 |
| 2021-10-05 | $0.5228000 | $0.5228000 | $0.5480000 | $0.5125000 |
| 2021-10-06 | $0.5228000 | $0.5424000 | $0.6044000 | $0.5363000 |
| 2021-10-07 | $0.5424000 | $0.6251000 | $0.6300000 | $0.5138000 |
| 2021-10-08 | $0.6251000 | $0.6906000 | $0.6954000 | $0.5767000 |
| 2021-10-09 | $0.6906000 | $0.6758000 | $0.7590000 | $0.6372000 |
| 2021-10-10 | $0.6745000 | $0.6323000 | $0.6750000 | $0.6012000 |
| 2021-10-11 | $0.6323000 | $0.6204000 | $0.6670000 | $0.6175000 |
| 2021-10-12 | $0.6204000 | $0.5915000 | $0.6088000 | $0.5539000 |
| 2021-10-13 | $0.5915000 | $0.6138000 | $0.6305000 | $0.5926000 |
| 2021-10-14 | $0.6138000 | $0.7353000 | $0.8420000 | $0.6028000 |
| 2021-10-15 | $0.7353000 | $0.7612000 | $0.8260000 | $0.7051000 |
| 2021-10-16 | $0.7612000 | $0.7056000 | $0.7549000 | $0.6849000 |
| 2021-10-17 | $0.7056000 | $0.6853000 | $0.7241000 | $0.6657000 |
| 2021-10-18 | $0.6853000 | $0.6619000 | $0.7314000 | $0.6595000 |
| 2021-10-19 | $0.6619000 | $0.7168000 | $0.7277000 | $0.6608000 |
| 2021-10-20 | $0.7168000 | $0.6648000 | $0.7401000 | $0.5810000 |
| 2021-10-21 | $0.6648000 | $0.6203000 | $0.6322000 | $0.5985000 |
| 2021-10-22 | $0.6203000 | $0.6288000 | $0.6427000 | $0.5960000 |
| 2021-10-23 | $0.6288000 | $0.6328000 | $0.6419000 | $0.6211000 |
| 2021-10-24 | $0.6328000 | $0.6086000 | $0.6324000 | $0.5946000 |
| 2021-10-25 | $0.6086000 | $0.5823000 | $0.6309000 | $0.5766000 |
| 2021-10-26 | $0.5823000 | $0.6110000 | $0.6140000 | $0.5543000 |
| 2021-10-27 | $0.6110000 | $0.5870000 | $0.6308000 | $0.5753000 |
| 2021-10-28 | $0.5870000 | $0.5813000 | $0.6261000 | $0.5176000 |
| 2021-10-29 | $0.5813000 | $0.5674000 | $0.5973000 | $0.5587000 |
| 2021-10-30 | $0.5674000 | $0.5515000 | $0.5855000 | $0.5508000 |
| 2021-10-31 | $0.5515000 | $0.5497000 | $0.5840000 | $0.5460000 |
| 2021-11-01 | $0.5497000 | $0.5767000 | $0.6102000 | $0.5450000 |
| 2021-11-02 | $0.5767000 | $0.5978000 | $0.6111000 | $0.5795000 |
| 2021-11-03 | $0.5978000 | $0.6413000 | $0.6488000 | $0.5808000 |
| 2021-11-04 | $0.6413000 | $0.6305000 | $0.6765000 | $0.6040000 |
| 2021-11-05 | $0.6305000 | $0.6248000 | $0.6419000 | $0.6023000 |
| 2021-11-06 | $0.6248000 | $0.6418000 | $0.6836000 | $0.6233000 |
| 2021-11-07 | $0.6418000 | $0.6254000 | $0.6704000 | $0.6254000 |
| 2021-11-08 | $0.6254000 | $0.6113000 | $0.6674000 | $0.6046000 |
| 2021-11-09 | $0.6113000 | $0.5456000 | $0.6359000 | $0.4853000 |
| 2021-11-10 | $0.5456000 | $0.5402000 | $0.5837000 | $0.5116000 |
| 2021-11-11 | $0.5402000 | $0.5322000 | $0.5413000 | $0.5134000 |
| 2021-11-12 | $0.5322000 | $0.5402000 | $0.5601000 | $0.4991000 |
| 2021-11-13 | $0.5402000 | $0.5449000 | $0.5520000 | $0.5269000 |
| 2021-11-14 | $0.5449000 | $0.5332000 | $0.5542000 | $0.5273000 |
| 2021-11-15 | $0.5332000 | $0.5344000 | $0.5388000 | $0.5089000 |
| 2021-11-16 | $0.5344000 | $0.5037000 | $0.5266000 | $0.4971000 |
| 2021-11-17 | $0.5037000 | $0.5024000 | $0.5247000 | $0.4921000 |
| 2021-11-18 | $0.5022000 | $0.4748000 | $0.4873000 | $0.4663000 |
| 2021-11-19 | $0.4748000 | $0.4924000 | $0.5023000 | $0.4697000 |
| 2021-11-20 | $0.4924000 | $0.5152000 | $0.5463000 | $0.4895000 |
| 2021-11-21 | $0.5152000 | $0.5442000 | $0.5624000 | $0.4943000 |
| 2021-11-22 | $0.5442000 | $0.5360000 | $0.5642000 | $0.5112000 |
| 2021-11-23 | $0.5360000 | $0.5630000 | $0.5636000 | $0.5325000 |
| 2021-11-24 | $0.5630000 | $0.5517000 | $0.5718000 | $0.5340000 |
| 2021-11-25 | $0.5517000 | $0.7459000 | $0.9010000 | $0.5631000 |
| 2021-11-26 | $0.7459000 | $0.7148000 | $0.8929000 | $0.6438000 |
| 2021-11-27 | $0.7148000 | $0.6736000 | $0.7377000 | $0.6396000 |
| 2021-11-28 | $0.6736000 | $0.7103000 | $0.7671000 | $0.6530000 |
| 2021-11-29 | $0.7103000 | $0.8398000 | $0.9092000 | $0.7068000 |
| 2021-11-30 | $0.8398000 | $0.8781000 | $0.8947000 | $0.7680000 |
| 2021-12-01 | $0.8769000 | $0.8361000 | $0.9151000 | $0.7972000 |
| 2021-12-02 | $0.8361000 | $1.05 | $1.21 | $0.8144000 |
| 2021-12-03 | $1.05 | $1.09 | $1.45 | $0.9777000 |
| 2021-12-04 | $1.09 | $1.27 | $1.56 | $0.9174000 |
| 2021-12-05 | $1.27 | $1.78 | $2.02 | $1.27 |
| 2021-12-06 | $1.78 | $1.48 | $1.85 | $1.44 |
| 2021-12-07 | $1.48 | $1.23 | $1.48 | $1.22 |
| 2021-12-08 | $1.23 | $1.21 | $1.32 | $1.11 |
| 2021-12-09 | $1.21 | $1.08 | $1.27 | $1.06 |
| 2021-12-10 | $1.08 | $1.23 | $1.23 | $0.9833000 |
| 2021-12-11 | $1.24 | $1.18 | $1.29 | $1.05 |
| 2021-12-12 | $1.18 | $1.14 | $1.40 | $1.10 |
| 2021-12-13 | $1.14 | $0.8856000 | $1.08 | $0.8542000 |
| 2021-12-14 | $0.8856000 | $0.9068000 | $0.9426000 | $0.8695000 |
| 2021-12-15 | $0.9068000 | $0.8897000 | $0.9361000 | $0.8477000 |
| 2021-12-16 | $0.8897000 | $0.9346000 | $0.9799000 | $0.8574000 |
| 2021-12-17 | $0.9346000 | $0.9251000 | $0.9394000 | $0.8693000 |
| 2021-12-18 | $0.9251000 | $0.8227000 | $0.9612000 | $0.7861000 |
| 2021-12-19 | $0.8227000 | $0.8234000 | $0.8235000 | $0.8204000 |
| 2022-02-09 | $0.7040000 | $0.7201000 | $0.7316000 | $0.7023000 |
| 2022-02-10 | $0.7201000 | $0.7017000 | $0.7187000 | $0.6682000 |
| 2022-02-11 | $0.7017000 | $0.6953000 | $0.7144000 | $0.6737000 |
| 2022-02-12 | $0.6953000 | $0.6951000 | $0.6958000 | $0.6937000 |
| 2022-02-13 | $0.6623000 | $0.6533000 | $0.6698000 | $0.6437000 |
| 2022-02-14 | $0.6533000 | $0.6506000 | $0.6651000 | $0.6425000 |
| 2022-02-15 | $0.6506000 | $0.6896000 | $0.6932000 | $0.6646000 |
| 2022-02-16 | $0.6896000 | $0.6883000 | $0.7120000 | $0.6571000 |
| 2022-02-17 | $0.6883000 | $0.6828000 | $0.6990000 | $0.6333000 |
| 2022-02-18 | $0.6828000 | $0.6851000 | $0.7151000 | $0.6499000 |
| 2022-02-19 | $0.6851000 | $0.6862000 | $0.7075000 | $0.6786000 |
| 2022-02-20 | $0.6862000 | $0.5998000 | $0.6673000 | $0.5948000 |
| 2022-02-21 | $0.5998000 | $0.5527000 | $0.5822000 | $0.5527000 |
| 2022-02-22 | $0.5537000 | $0.5388000 | $0.5882000 | $0.5017000 |
| 2022-02-23 | $0.5388000 | $0.5389000 | $0.5398000 | $0.5372000 |
| 2022-02-24 | $0.5427000 | $0.4955000 | $0.5837000 | $0.4756000 |
| 2022-02-25 | $0.4955000 | $0.5423000 | $0.5474000 | $0.4980000 |
| 2022-02-26 | $0.5423000 | $0.5244000 | $0.5416000 | $0.5138000 |
| 2022-02-27 | $0.5244000 | $0.5167000 | $0.5284000 | $0.5016000 |
| 2022-02-28 | $0.5167000 | $0.5476000 | $0.6047000 | $0.5364000 |
| 2022-03-01 | $0.5476000 | $0.6327000 | $0.6815000 | $0.5536000 |
| 2022-03-02 | $0.6327000 | $0.6261000 | $0.6516000 | $0.6063000 |
| 2022-03-03 | $0.6261000 | $0.6010000 | $0.6176000 | $0.5840000 |
| 2022-03-04 | $0.6010000 | $0.5360000 | $0.5814000 | $0.5196000 |
| 2022-03-05 | $0.5360000 | $0.5202000 | $0.5619000 | $0.5103000 |
| 2022-03-06 | $0.5202000 | $0.5461000 | $0.5818000 | $0.4988000 |
| 2022-03-07 | $0.5461000 | $0.5100000 | $0.5511000 | $0.4853000 |
| 2022-03-08 | $0.5100000 | $0.5092000 | $0.5301000 | $0.5076000 |
| 2022-03-09 | $0.5092000 | $0.5312000 | $0.5694000 | $0.4788000 |
| 2022-03-10 | $0.5312000 | $0.5084000 | $0.5203000 | $0.4899000 |
| 2022-03-11 | $0.5084000 | $0.4870000 | $0.5133000 | $0.4614000 |
| 2022-03-12 | $0.4870000 | $0.5052000 | $0.5056000 | $0.4878000 |
| 2022-03-13 | $0.5052000 | $0.5038000 | $0.5492000 | $0.4834000 |
| 2022-03-14 | $0.5038000 | $0.5276000 | $0.5550000 | $0.5085000 |
| 2022-03-15 | $0.5276000 | $0.4887000 | $0.5225000 | $0.4879000 |
| 2022-03-16 | $0.4887000 | $0.4998000 | $0.5224000 | $0.4948000 |
| 2022-03-17 | $0.4998000 | $0.4849000 | $0.4976000 | $0.4845000 |
| 2022-03-18 | $0.4849000 | $0.5015000 | $0.5115000 | $0.4818000 |
| 2022-03-19 | $0.5015000 | $0.5170000 | $0.5241000 | $0.4916000 |
| 2022-03-20 | $0.5170000 | $0.4937000 | $0.5056000 | $0.4883000 |
| 2022-03-21 | $0.4937000 | $0.5102000 | $0.5250000 | $0.4913000 |
| 2022-03-22 | $0.5102000 | $0.4895000 | $0.5268000 | $0.4895000 |
| 2022-03-23 | $0.4895000 | $0.5093000 | $0.5127000 | $0.4955000 |
| 2022-03-24 | $0.5093000 | $0.5171000 | $0.5347000 | $0.5004000 |
| 2022-03-25 | $0.5171000 | $0.5222000 | $0.5395000 | $0.5045000 |
| 2022-03-26 | $0.5222000 | $0.5483000 | $0.5483000 | $0.5100000 |
| 2022-03-27 | $0.5483000 | $0.5209000 | $0.5822000 | $0.5199000 |
| 2022-03-28 | $0.5209000 | $0.5161000 | $0.5571000 | $0.5099000 |
| 2022-03-29 | $0.5161000 | $0.5134000 | $0.5399000 | $0.5129000 |
| 2022-03-30 | $0.5134000 | $0.5266000 | $0.5444000 | $0.4955000 |
| 2022-03-31 | $0.5266000 | $0.5340000 | $0.5636000 | $0.4967000 |
| 2022-04-01 | $0.5340000 | $0.5349000 | $0.5349000 | $0.5329000 |
| 2022-04-02 | $0.5616000 | $0.5522000 | $0.5723000 | $0.4688000 |
| 2022-04-03 | $0.5522000 | $0.5579000 | $0.5611000 | $0.5449000 |
| 2022-04-04 | $0.5579000 | $0.5407000 | $0.5738000 | $0.5407000 |
| 2022-04-05 | $0.5407000 | $0.5465000 | $0.5465000 | $0.5219000 |
| 2022-04-06 | $0.5465000 | $0.5194000 | $0.5501000 | $0.5086000 |
| 2022-04-07 | $0.5194000 | $0.5094000 | $0.5372000 | $0.5089000 |
| 2022-04-08 | $0.5094000 | $0.5453000 | $0.5453000 | $0.4954000 |
| 2022-04-09 | $0.5453000 | $0.5124000 | $0.5517000 | $0.4953000 |
| 2022-04-10 | $0.5124000 | $0.4995000 | $0.5050000 | $0.4886000 |
| 2022-04-11 | $0.4995000 | $0.4614000 | $0.4843000 | $0.4476000 |
| 2022-04-12 | $0.4614000 | $0.4602000 | $0.4834000 | $0.4602000 |
| 2022-04-13 | $0.4602000 | $0.4720000 | $0.4938000 | $0.4720000 |
| 2022-04-14 | $0.4720000 | $0.4503000 | $0.4582000 | $0.4355000 |
| 2022-04-15 | $0.4503000 | $0.4405000 | $0.4572000 | $0.4344000 |
| 2022-04-16 | $0.4405000 | $0.4338000 | $0.4496000 | $0.4249000 |
| 2022-04-17 | $0.4338000 | $0.4532000 | $0.4532000 | $0.4255000 |
| 2022-04-18 | $0.4532000 | $0.4391000 | $0.4673000 | $0.4289000 |
| 2022-04-19 | $0.4391000 | $0.4397000 | $0.4402000 | $0.4391000 |
시장
Fusion Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
Description
Fusion Crypto ICO Description
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
기술
Fusion Crypto Technology
Sorry, detailed technology about Fusion is not currently available
특징들
Fusion Crypto Features
Sorry, detailed features about Fusion is not currently available
Fusion News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.