GAS Coin Values GAS
시가 총액:
24시간 볼륨:
암호화폐: 25775
시장: 89475
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25775
암호화폐58.95%
Bitcoin 공유Gas DAO Crypto Coin Rank 4312
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas DAO
Gas DAO valuesUSD 가격 $ 0.0000
$ 0.0000
Gas DAO BTC 가격 0.00000000
0.00000000
Gas DAO 24시간 볼륨 $ 53,413
$ 53,413
Gas DAO 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0.42 %
24 H
2.3 %
7 d
-1.2 %
GAS 차트
Gas DAO 가격 차트
GAS 최고/최저 시세차트
Gas DAO 가격 최고/최저 시세차트
과거 데이터
Gas DAO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $9.95 | $10.21 | $10.61 | $10.11 |
| 2021-08-21 | $10.21 | $10.18 | $10.43 | $9.87 |
| 2021-08-22 | $10.18 | $10.08 | $10.28 | $10.01 |
| 2021-08-23 | $10.05 | $10.69 | $10.72 | $9.94 |
| 2021-08-24 | $10.69 | $10.22 | $12.11 | $10.18 |
| 2021-08-25 | $10.22 | $10.38 | $10.58 | $9.89 |
| 2021-08-26 | $10.41 | $9.90 | $11.05 | $9.71 |
| 2021-08-27 | $9.90 | $10.43 | $10.60 | $9.98 |
| 2021-08-28 | $10.43 | $10.51 | $10.64 | $10.17 |
| 2021-08-29 | $10.51 | $10.33 | $10.45 | $10.08 |
| 2021-08-30 | $10.33 | $9.88 | $10.35 | $9.82 |
| 2021-08-31 | $9.88 | $10.26 | $10.90 | $10.11 |
| 2021-09-01 | $10.21 | $10.60 | $10.61 | $10.38 |
| 2021-09-02 | $10.60 | $10.69 | $10.71 | $10.33 |
| 2021-09-03 | $10.69 | $11.16 | $11.22 | $10.58 |
| 2021-09-04 | $11.15 | $11.66 | $11.70 | $10.81 |
| 2021-09-05 | $11.66 | $12.44 | $13.27 | $11.40 |
| 2021-09-06 | $12.50 | $12.27 | $12.74 | $12.01 |
| 2021-09-07 | $12.27 | $9.87 | $10.91 | $9.39 |
| 2021-09-08 | $9.87 | $9.81 | $9.82 | $8.81 |
| 2021-09-09 | $9.81 | $10.13 | $10.30 | $9.65 |
| 2021-09-10 | $10.13 | $9.47 | $9.96 | $9.09 |
| 2021-09-11 | $9.47 | $9.90 | $10.14 | $9.25 |
| 2021-09-12 | $9.90 | $10.04 | $10.14 | $9.75 |
| 2021-09-13 | $10.04 | $9.59 | $9.81 | $9.29 |
| 2021-09-14 | $9.59 | $10.20 | $11.23 | $9.94 |
| 2021-09-15 | $10.20 | $10.18 | $10.45 | $10.00 |
| 2021-09-16 | $10.18 | $9.84 | $10.11 | $9.79 |
| 2021-09-17 | $9.84 | $9.75 | $9.98 | $9.54 |
| 2021-09-18 | $9.75 | $9.78 | $9.96 | $9.63 |
| 2021-09-19 | $9.78 | $9.50 | $9.64 | $9.39 |
| 2021-09-20 | $9.50 | $8.03 | $8.99 | $7.91 |
| 2021-09-21 | $8.02 | $7.32 | $7.94 | $7.26 |
| 2021-09-22 | $7.32 | $8.26 | $8.32 | $7.63 |
| 2021-09-23 | $8.26 | $8.58 | $8.70 | $8.31 |
| 2021-09-24 | $8.58 | $8.22 | $8.61 | $7.73 |
| 2021-09-25 | $8.20 | $8.02 | $8.18 | $7.86 |
| 2021-09-26 | $8.02 | $7.88 | $8.78 | $7.88 |
| 2021-09-27 | $7.87 | $7.61 | $7.73 | $7.46 |
| 2021-09-28 | $7.61 | $7.37 | $7.64 | $7.21 |
| 2021-09-29 | $7.37 | $7.37 | $7.54 | $7.26 |
| 2021-09-30 | $7.41 | $7.40 | $7.42 | $7.38 |
| 2021-10-02 | $8.51 | $8.55 | $8.94 | $8.36 |
| 2021-10-03 | $8.63 | $8.75 | $9.04 | $8.54 |
| 2021-10-04 | $8.75 | $8.62 | $9.10 | $8.49 |
| 2021-10-05 | $8.62 | $8.95 | $9.64 | $8.87 |
| 2021-10-06 | $8.95 | $9.23 | $10.06 | $8.98 |
| 2021-10-07 | $9.23 | $9.24 | $9.54 | $8.82 |
| 2021-10-08 | $9.24 | $9.84 | $9.89 | $9.03 |
| 2021-10-09 | $9.84 | $9.57 | $10.06 | $9.41 |
| 2021-10-10 | $9.57 | $9.87 | $10.06 | $9.45 |
| 2021-10-11 | $9.87 | $9.56 | $10.38 | $9.38 |
| 2021-10-12 | $9.49 | $8.98 | $9.50 | $8.71 |
| 2021-10-13 | $8.98 | $9.26 | $9.40 | $9.10 |
| 2021-10-14 | $9.26 | $9.21 | $9.74 | $9.08 |
| 2021-10-15 | $9.32 | $8.94 | $10.04 | $8.94 |
| 2021-10-16 | $8.94 | $8.76 | $8.95 | $8.62 |
| 2021-10-17 | $8.76 | $8.57 | $8.90 | $8.56 |
| 2021-10-18 | $8.57 | $8.50 | $8.68 | $8.34 |
| 2021-10-19 | $8.50 | $8.57 | $8.85 | $8.38 |
| 2021-10-20 | $8.57 | $8.85 | $8.88 | $8.50 |
| 2021-10-21 | $8.85 | $8.60 | $8.61 | $8.32 |
| 2021-10-22 | $8.60 | $8.87 | $8.90 | $8.29 |
| 2021-10-23 | $8.87 | $9.01 | $9.26 | $8.84 |
| 2021-10-24 | $9.06 | $9.12 | $10.39 | $8.85 |
| 2021-10-25 | $9.11 | $9.08 | $9.48 | $9.02 |
| 2021-10-26 | $9.08 | $8.90 | $8.92 | $8.61 |
| 2021-10-27 | $8.90 | $8.10 | $8.64 | $7.78 |
| 2021-10-28 | $8.10 | $8.54 | $8.61 | $8.23 |
| 2021-10-29 | $8.54 | $8.65 | $8.80 | $8.50 |
| 2021-10-30 | $8.65 | $8.70 | $8.71 | $8.50 |
| 2021-10-31 | $8.70 | $8.97 | $9.04 | $8.45 |
| 2021-11-01 | $8.97 | $8.87 | $9.19 | $8.60 |
| 2021-11-02 | $8.87 | $9.08 | $9.21 | $8.86 |
| 2021-11-03 | $9.08 | $8.97 | $9.05 | $8.78 |
| 2021-11-04 | $8.97 | $8.92 | $9.02 | $8.66 |
| 2021-11-05 | $8.92 | $8.79 | $8.87 | $8.63 |
| 2021-11-06 | $8.79 | $8.73 | $8.93 | $8.65 |
| 2021-11-07 | $8.73 | $8.84 | $9.06 | $8.82 |
| 2021-11-08 | $8.84 | $9.11 | $9.52 | $9.05 |
| 2021-11-09 | $9.11 | $9.11 | $9.14 | $8.85 |
| 2021-11-10 | $9.11 | $8.62 | $8.99 | $8.39 |
| 2021-11-11 | $8.62 | $8.63 | $8.73 | $8.47 |
| 2021-11-12 | $8.63 | $8.51 | $8.62 | $8.41 |
| 2021-11-13 | $8.51 | $8.61 | $8.72 | $8.52 |
| 2021-11-14 | $8.61 | $8.62 | $8.77 | $8.61 |
| 2021-11-15 | $8.62 | $8.52 | $8.54 | $8.28 |
| 2021-11-16 | $8.52 | $8.20 | $8.26 | $7.89 |
| 2021-11-17 | $8.20 | $8.65 | $8.66 | $8.14 |
| 2021-11-18 | $8.65 | $7.96 | $8.29 | $7.72 |
| 2021-11-19 | $7.96 | $8.18 | $8.28 | $8.08 |
| 2021-11-20 | $8.18 | $8.34 | $8.50 | $8.32 |
| 2021-11-21 | $8.33 | $8.32 | $8.44 | $8.17 |
| 2021-11-22 | $8.32 | $8.15 | $8.21 | $7.87 |
| 2021-11-23 | $8.15 | $8.19 | $8.69 | $8.09 |
| 2021-11-24 | $8.19 | $8.04 | $8.15 | $7.94 |
| 2021-11-25 | $8.04 | $8.26 | $8.62 | $8.18 |
| 2021-11-26 | $8.26 | $7.78 | $7.84 | $7.31 |
| 2021-11-27 | $7.78 | $7.84 | $7.91 | $7.73 |
| 2021-11-28 | $7.84 | $7.85 | $8.24 | $7.72 |
| 2021-11-29 | $7.86 | $8.06 | $8.28 | $8.00 |
| 2021-11-30 | $8.06 | $7.92 | $8.53 | $7.86 |
| 2021-12-01 | $7.89 | $7.85 | $8.05 | $7.76 |
| 2021-12-02 | $7.86 | $7.81 | $7.83 | $7.51 |
| 2021-12-03 | $7.82 | $7.56 | $7.63 | $7.28 |
| 2021-12-04 | $7.56 | $6.33 | $6.97 | $5.65 |
| 2021-12-05 | $6.33 | $6.07 | $6.55 | $6.02 |
| 2021-12-06 | $6.07 | $6.54 | $6.76 | $5.76 |
| 2021-12-07 | $6.54 | $6.55 | $6.65 | $6.34 |
| 2021-12-08 | $6.53 | $6.73 | $7.56 | $6.64 |
| 2021-12-09 | $6.74 | $6.22 | $6.36 | $6.14 |
| 2021-12-10 | $6.22 | $6.06 | $6.24 | $5.99 |
| 2021-12-11 | $6.06 | $6.31 | $6.40 | $6.28 |
| 2021-12-12 | $6.32 | $6.26 | $6.44 | $6.20 |
| 2021-12-13 | $6.26 | $5.71 | $5.84 | $5.63 |
| 2021-12-14 | $5.71 | $5.71 | $6.01 | $5.64 |
| 2021-12-15 | $5.71 | $5.94 | $5.98 | $5.67 |
| 2021-12-16 | $5.94 | $5.94 | $6.05 | $5.75 |
| 2021-12-17 | $5.94 | $5.87 | $5.92 | $5.57 |
| 2021-12-18 | $5.87 | $5.83 | $5.96 | $5.77 |
| 2021-12-19 | $5.83 | $5.83 | $5.83 | $5.81 |
| 2022-02-09 | $5.57 | $5.66 | $5.66 | $5.44 |
| 2022-02-10 | $5.66 | $5.41 | $5.67 | $5.29 |
| 2022-02-11 | $5.41 | $5.27 | $5.47 | $5.16 |
| 2022-02-12 | $5.27 | $5.16 | $5.28 | $5.14 |
| 2022-02-13 | $5.18 | $5.41 | $5.70 | $5.04 |
| 2022-02-14 | $5.41 | $5.31 | $5.67 | $5.16 |
| 2022-02-15 | $5.31 | $5.57 | $5.85 | $5.46 |
| 2022-02-16 | $5.57 | $5.75 | $5.79 | $5.43 |
| 2022-02-17 | $5.75 | $5.27 | $5.43 | $5.11 |
| 2022-02-18 | $5.27 | $5.40 | $5.44 | $5.15 |
| 2022-02-19 | $5.40 | $5.23 | $5.42 | $5.13 |
| 2022-02-20 | $5.23 | $4.94 | $5.31 | $4.86 |
| 2022-02-21 | $4.94 | $4.60 | $4.81 | $4.53 |
| 2022-02-22 | $4.60 | $4.75 | $4.81 | $4.55 |
| 2022-02-23 | $4.75 | $4.72 | $4.76 | $4.68 |
| 2022-02-24 | $4.64 | $4.58 | $5.03 | $4.18 |
| 2022-02-25 | $4.58 | $4.83 | $4.85 | $4.51 |
| 2022-02-26 | $4.83 | $4.91 | $4.91 | $4.71 |
| 2022-02-27 | $4.91 | $4.79 | $4.80 | $4.60 |
| 2022-02-28 | $4.79 | $5.13 | $5.49 | $5.02 |
| 2022-03-01 | $5.13 | $5.15 | $5.47 | $5.03 |
| 2022-03-02 | $5.15 | $4.99 | $5.10 | $4.86 |
| 2022-03-03 | $4.99 | $4.88 | $4.94 | $4.71 |
| 2022-03-04 | $4.88 | $4.62 | $4.62 | $4.38 |
| 2022-03-05 | $4.62 | $4.67 | $4.72 | $4.55 |
| 2022-03-06 | $4.67 | $4.48 | $4.55 | $4.42 |
| 2022-03-07 | $4.48 | $4.40 | $4.44 | $4.31 |
| 2022-03-08 | $4.40 | $4.56 | $4.56 | $4.39 |
| 2022-03-09 | $4.56 | $4.75 | $4.96 | $4.61 |
| 2022-03-10 | $4.75 | $4.61 | $4.66 | $4.40 |
| 2022-03-11 | $4.61 | $4.66 | $5.21 | $4.53 |
| 2022-03-12 | $4.66 | $4.58 | $4.67 | $4.52 |
| 2022-03-13 | $4.58 | $4.42 | $4.47 | $4.35 |
| 2022-03-14 | $4.42 | $4.49 | $4.66 | $4.46 |
| 2022-03-15 | $4.49 | $4.46 | $4.55 | $4.38 |
| 2022-03-16 | $4.46 | $4.55 | $4.67 | $4.43 |
| 2022-03-17 | $4.55 | $4.56 | $4.56 | $4.48 |
| 2022-03-18 | $4.56 | $4.64 | $4.66 | $4.57 |
| 2022-03-19 | $4.64 | $4.76 | $4.76 | $4.65 |
| 2022-03-20 | $4.76 | $4.78 | $4.82 | $4.58 |
| 2022-03-21 | $4.78 | $4.74 | $4.77 | $4.66 |
| 2022-03-22 | $4.74 | $4.86 | $4.90 | $4.74 |
| 2022-03-23 | $4.86 | $4.93 | $4.96 | $4.87 |
| 2022-03-24 | $4.93 | $5.04 | $5.06 | $4.97 |
| 2022-03-25 | $5.04 | $4.98 | $5.11 | $4.91 |
| 2022-03-26 | $4.97 | $5.09 | $5.96 | $4.97 |
| 2022-03-27 | $5.11 | $5.50 | $5.99 | $5.35 |
| 2022-03-28 | $5.50 | $5.54 | $5.81 | $5.47 |
| 2022-03-29 | $5.54 | $5.66 | $5.86 | $5.51 |
| 2022-03-30 | $5.66 | $5.76 | $5.78 | $5.52 |
| 2022-03-31 | $5.76 | $5.82 | $5.90 | $5.39 |
| 2022-04-01 | $5.82 | $6.25 | $6.26 | $5.83 |
| 2022-04-02 | $6.25 | $6.15 | $6.27 | $6.00 |
| 2022-04-03 | $6.15 | $6.03 | $6.24 | $5.94 |
| 2022-04-04 | $6.03 | $5.74 | $6.05 | $5.70 |
| 2022-04-05 | $5.74 | $5.55 | $5.63 | $5.51 |
| 2022-04-06 | $5.55 | $5.01 | $5.27 | $4.95 |
| 2022-04-07 | $5.01 | $5.27 | $5.27 | $5.00 |
| 2022-04-08 | $5.27 | $5.01 | $5.13 | $4.98 |
| 2022-04-09 | $5.01 | $5.10 | $5.17 | $5.03 |
| 2022-04-10 | $5.10 | $4.89 | $5.06 | $4.89 |
| 2022-04-11 | $4.89 | $4.51 | $4.70 | $4.40 |
| 2022-04-12 | $4.51 | $4.71 | $4.75 | $4.49 |
| 2022-04-13 | $4.71 | $4.94 | $5.02 | $4.82 |
| 2022-04-14 | $4.94 | $4.84 | $4.87 | $4.75 |
| 2022-04-15 | $4.85 | $4.91 | $4.94 | $4.84 |
| 2022-04-16 | $4.91 | $4.89 | $5.00 | $4.83 |
| 2022-04-17 | $4.89 | $4.77 | $4.83 | $4.73 |
| 2022-04-18 | $4.77 | $4.86 | $5.00 | $4.78 |
| 2022-04-19 | $4.86 | $4.84 | $4.87 | $4.83 |
시장
Gas DAO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Gas DAO Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
기술
Gas DAO Crypto Technology
Sorry, detailed technology about Gas DAO is not currently available
특징들
Gas DAO Crypto Features
Sorry, detailed features about Gas DAO is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.