GTO Coin Values GTO
시가 총액:
24시간 볼륨:
암호화폐: 25614
시장: 87489
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25614
암호화폐58.66%
Bitcoin 공유Gifto Crypto Coin Rank 541
웹사이트
999,271,532 GTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gifto
Gifto valuesUSD 가격 $ 0.0252
$ 0.0252
Gifto BTC 가격 0.00000111
0.00000111
Gifto 24시간 볼륨 $ 12,156,936
$ 12,156,936
Gifto 시가 총액 $ 25,202,870
$ 25,202,870
24시간 볼륨
534 BTC 1 H
-0.89 %
24 H
-0.15 %
7 d
-4.35 %
GTO 차트
Gifto 가격 차트
GTO 최고/최저 시세차트
Gifto 가격 최고/최저 시세차트
과거 데이터
Gifto Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0524 | $0.0538 | $0.0567 | $0.0528 |
| 2021-08-21 | $0.0538 | $0.0513 | $0.0542 | $0.0508 |
| 2021-08-22 | $0.0513 | $0.0513 | $0.0532 | $0.0503 |
| 2021-08-23 | $0.0513 | $0.0535 | $0.0545 | $0.0505 |
| 2021-08-24 | $0.0535 | $0.0572 | $0.0572 | $0.0506 |
| 2021-08-25 | $0.0572 | $0.0539 | $0.0598 | $0.0529 |
| 2021-08-26 | $0.0539 | $0.0487300 | $0.0520 | $0.0477900 |
| 2021-08-27 | $0.0487300 | $0.0511 | $0.0525 | $0.0495800 |
| 2021-08-28 | $0.0511 | $0.0493700 | $0.0513 | $0.0488900 |
| 2021-08-29 | $0.0494100 | $0.0497700 | $0.0508 | $0.0487900 |
| 2021-08-30 | $0.0497700 | $0.0465200 | $0.0488700 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0476300 | $0.0499900 | $0.0466900 |
| 2021-09-01 | $0.0476300 | $0.0518 | $0.0552 | $0.0483500 |
| 2021-09-02 | $0.0518 | $0.0532 | $0.0537 | $0.0497700 |
| 2021-09-03 | $0.0532 | $0.0530 | $0.0580 | $0.0515 |
| 2021-09-04 | $0.0530 | $0.0514 | $0.0534 | $0.0509 |
| 2021-09-05 | $0.0514 | $0.0539 | $0.0590 | $0.0528 |
| 2021-09-06 | $0.0539 | $0.0569 | $0.0601 | $0.0548 |
| 2021-09-07 | $0.0569 | $0.0431100 | $0.0506 | $0.0421700 |
| 2021-09-08 | $0.0431100 | $0.0442300 | $0.0446900 | $0.0391600 |
| 2021-09-09 | $0.0442300 | $0.0422200 | $0.0450000 | $0.0417500 |
| 2021-09-10 | $0.0422200 | $0.0439600 | $0.0475400 | $0.0408200 |
| 2021-09-11 | $0.0439600 | $0.0451700 | $0.0478800 | $0.0429100 |
| 2021-09-12 | $0.0451700 | $0.0474300 | $0.0502 | $0.0455900 |
| 2021-09-13 | $0.0474300 | $0.0436100 | $0.0467600 | $0.0431600 |
| 2021-09-14 | $0.0436100 | $0.0452400 | $0.0471300 | $0.0447700 |
| 2021-09-15 | $0.0452400 | $0.0457400 | $0.0462200 | $0.0452600 |
| 2021-09-16 | $0.0457400 | $0.0439400 | $0.0468100 | $0.0439400 |
| 2021-09-17 | $0.0439400 | $0.0425700 | $0.0439900 | $0.0421000 |
| 2021-09-18 | $0.0425700 | $0.0459000 | $0.0522 | $0.0425100 |
| 2021-09-19 | $0.0459000 | $0.0425300 | $0.0448900 | $0.0420500 |
| 2021-09-20 | $0.0425300 | $0.0347700 | $0.0433500 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0317500 | $0.0350100 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0357300 | $0.0361700 | $0.0339900 |
| 2021-09-23 | $0.0357300 | $0.0372600 | $0.0381600 | $0.0363600 |
| 2021-09-24 | $0.0372600 | $0.0334200 | $0.0355600 | $0.0321400 |
| 2021-09-25 | $0.0334200 | $0.0324700 | $0.0346000 | $0.0324700 |
| 2021-09-26 | $0.0324700 | $0.0328300 | $0.0358600 | $0.0315400 |
| 2021-09-27 | $0.0328300 | $0.0324800 | $0.0358600 | $0.0316400 |
| 2021-09-28 | $0.0324800 | $0.0316100 | $0.0332600 | $0.0307900 |
| 2021-09-29 | $0.0316100 | $0.0324100 | $0.0340800 | $0.0315800 |
| 2021-09-30 | $0.0324100 | $0.0323200 | $0.0324400 | $0.0319100 |
| 2021-10-02 | $0.0366000 | $0.0371800 | $0.0381400 | $0.0357500 |
| 2021-10-03 | $0.0371800 | $0.0371400 | $0.0390700 | $0.0371400 |
| 2021-10-04 | $0.0371400 | $0.0369600 | $0.0384400 | $0.0364600 |
| 2021-10-05 | $0.0369600 | $0.0396600 | $0.0427500 | $0.0381100 |
| 2021-10-06 | $0.0396600 | $0.0415100 | $0.0487000 | $0.0387400 |
| 2021-10-07 | $0.0415100 | $0.0398100 | $0.0430400 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0425800 | $0.0436500 | $0.0393400 |
| 2021-10-09 | $0.0426200 | $0.0412300 | $0.0445200 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0388400 | $0.0415700 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373200 | $0.0413400 | $0.0367500 |
| 2021-10-12 | $0.0373700 | $0.0392100 | $0.0425700 | $0.0352900 |
| 2021-10-13 | $0.0392100 | $0.0395800 | $0.0430300 | $0.0390100 |
| 2021-10-14 | $0.0395800 | $0.0413000 | $0.0447400 | $0.0390000 |
| 2021-10-15 | $0.0413000 | $0.0413300 | $0.0468800 | $0.0413300 |
| 2021-10-16 | $0.0413300 | $0.0444400 | $0.0474800 | $0.0407900 |
| 2021-10-17 | $0.0444400 | $0.0455300 | $0.0523 | $0.0436800 |
| 2021-10-18 | $0.0455300 | $0.0440500 | $0.0496300 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0443600 | $0.0488600 | $0.0437100 |
| 2021-10-20 | $0.0443600 | $0.0468700 | $0.0535 | $0.0448900 |
| 2021-10-21 | $0.0468700 | $0.0454700 | $0.0467100 | $0.0442200 |
| 2021-10-22 | $0.0454700 | $0.0449100 | $0.0461300 | $0.0443100 |
| 2021-10-23 | $0.0449100 | $0.0472100 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0472100 | $0.0450400 | $0.0468600 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0460500 | $0.0473200 | $0.0454200 |
| 2021-10-26 | $0.0460500 | $0.0464400 | $0.0488600 | $0.0440300 |
| 2021-10-27 | $0.0464400 | $0.0409300 | $0.0450200 | $0.0409300 |
| 2021-10-28 | $0.0409300 | $0.0478800 | $0.0655 | $0.0412100 |
| 2021-10-29 | $0.0478800 | $0.0498300 | $0.0604 | $0.0460900 |
| 2021-10-30 | $0.0498300 | $0.0545 | $0.0761 | $0.0476600 |
| 2021-10-31 | $0.0545 | $0.0540 | $0.0620 | $0.0522 |
| 2021-11-01 | $0.0540 | $0.0524 | $0.0567 | $0.0518 |
| 2021-11-02 | $0.0524 | $0.0525 | $0.0550 | $0.0519 |
| 2021-11-03 | $0.0525 | $0.0503 | $0.0522 | $0.0484600 |
| 2021-11-04 | $0.0503 | $0.0504 | $0.0522 | $0.0485400 |
| 2021-11-05 | $0.0504 | $0.0488200 | $0.0507 | $0.0482100 |
| 2021-11-06 | $0.0488200 | $0.0486100 | $0.0498400 | $0.0479900 |
| 2021-11-07 | $0.0486100 | $0.0513 | $0.0532 | $0.0493800 |
| 2021-11-08 | $0.0513 | $0.0500 | $0.0548 | $0.0500 |
| 2021-11-09 | $0.0499900 | $0.0522 | $0.0582 | $0.0488700 |
| 2021-11-10 | $0.0522 | $0.0480500 | $0.0526 | $0.0474000 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0492600 | $0.0473200 |
| 2021-11-12 | $0.0479700 | $0.0494000 | $0.0500 | $0.0468300 |
| 2021-11-13 | $0.0494000 | $0.0483100 | $0.0502 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0511 | $0.0524 | $0.0484800 |
| 2021-11-15 | $0.0511 | $0.0522 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0523 | $0.0474900 |
| 2021-11-17 | $0.0492900 | $0.0489000 | $0.0501 | $0.0482900 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0501 | $0.0444100 |
| 2021-11-19 | $0.0461100 | $0.0494200 | $0.0500000 | $0.0465100 |
| 2021-11-20 | $0.0494200 | $0.0729 | $0.0921 | $0.0502 |
| 2021-11-21 | $0.0729 | $0.0663 | $0.1368000 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0625 | $0.0816 | $0.0614 |
| 2021-11-23 | $0.0625 | $0.0633 | $0.0720 | $0.0593 |
| 2021-11-24 | $0.0633 | $0.0640 | $0.0772 | $0.0612 |
| 2021-11-25 | $0.0640 | $0.0613 | $0.0684 | $0.0607 |
| 2021-11-26 | $0.0613 | $0.0543 | $0.0580 | $0.0516 |
| 2021-11-27 | $0.0543 | $0.0576 | $0.0658 | $0.0543 |
| 2021-11-28 | $0.0576 | $0.0596 | $0.0677 | $0.0579 |
| 2021-11-29 | $0.0596 | $0.0578 | $0.0613 | $0.0573 |
| 2021-11-30 | $0.0578 | $0.0547 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0547 | $0.0572 | $0.0578 | $0.0544 |
| 2021-12-02 | $0.0572 | $0.0564 | $0.0581 | $0.0536 |
| 2021-12-03 | $0.0565 | $0.0751 | $0.1181000 | $0.0531 |
| 2021-12-04 | $0.0751 | $0.0616 | $0.0901 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0579 | $0.0747 | $0.0569 |
| 2021-12-06 | $0.0579 | $0.0688 | $0.0784 | $0.0571 |
| 2021-12-07 | $0.0688 | $0.0643 | $0.0754 | $0.0623 |
| 2021-12-08 | $0.0643 | $0.0647 | $0.0649 | $0.0642 |
| 2021-12-09 | $0.0667 | $0.0647 | $0.0723 | $0.0609 |
| 2021-12-10 | $0.0647 | $0.0620 | $0.0667 | $0.0611 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0692 | $0.0632 |
| 2021-12-12 | $0.0652 | $0.0641 | $0.0672 | $0.0626 |
| 2021-12-13 | $0.0641 | $0.0547 | $0.0603 | $0.0537 |
| 2021-12-14 | $0.0547 | $0.0542 | $0.0591 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0567 | $0.0518 |
| 2021-12-16 | $0.0548 | $0.0600 | $0.0643 | $0.0534 |
| 2021-12-17 | $0.0600 | $0.0619 | $0.0688 | $0.0572 |
| 2021-12-18 | $0.0619 | $0.0619 | $0.0684 | $0.0609 |
| 2021-12-19 | $0.0619 | $0.0619 | $0.0623 | $0.0618 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0413600 | $0.0378700 |
| 2022-02-11 | $0.0383100 | $0.0368900 | $0.0411300 | $0.0364600 |
| 2022-02-12 | $0.0368900 | $0.0368400 | $0.0369100 | $0.0368000 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0374400 | $0.0353400 |
| 2022-02-14 | $0.0357600 | $0.0365900 | $0.0391500 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0378900 | $0.0392300 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0377500 | $0.0381900 | $0.0373100 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0352700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0324000 | $0.0336000 | $0.0320000 |
| 2022-02-19 | $0.0324000 | $0.0312800 | $0.0332900 | $0.0308800 |
| 2022-02-20 | $0.0312800 | $0.0295700 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0295700 | $0.0277800 | $0.0307400 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0290800 | $0.0298500 | $0.0275500 |
| 2022-02-23 | $0.0290800 | $0.0291400 | $0.0291400 | $0.0290200 |
| 2022-02-24 | $0.0275800 | $0.0257000 | $0.0291500 | $0.0253100 |
| 2022-02-25 | $0.0257000 | $0.0278600 | $0.0278600 | $0.0262900 |
| 2022-02-26 | $0.0278600 | $0.0289600 | $0.0305300 | $0.0273900 |
| 2022-02-27 | $0.0289600 | $0.0267800 | $0.0290400 | $0.0264000 |
| 2022-02-28 | $0.0267800 | $0.0293700 | $0.0332600 | $0.0289400 |
| 2022-03-01 | $0.0293700 | $0.0297700 | $0.0306600 | $0.0293200 |
| 2022-03-02 | $0.0297700 | $0.0290000 | $0.0298800 | $0.0285600 |
| 2022-03-03 | $0.0290000 | $0.0284600 | $0.0305800 | $0.0276100 |
| 2022-03-04 | $0.0284600 | $0.0309300 | $0.0419000 | $0.0262300 |
| 2022-03-05 | $0.0309300 | $0.0299500 | $0.0335000 | $0.0295600 |
| 2022-03-06 | $0.0299500 | $0.0280500 | $0.0295900 | $0.0272800 |
| 2022-03-07 | $0.0280500 | $0.0289000 | $0.0330900 | $0.0273800 |
| 2022-03-08 | $0.0289000 | $0.0286700 | $0.0302200 | $0.0282900 |
| 2022-03-09 | $0.0286700 | $0.0293700 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0293700 | $0.0284000 | $0.0299800 | $0.0276100 |
| 2022-03-11 | $0.0284000 | $0.0275100 | $0.0286700 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0279400 | $0.0283300 | $0.0271600 |
| 2022-03-13 | $0.0279400 | $0.0287300 | $0.0309900 | $0.0268400 |
| 2022-03-14 | $0.0287300 | $0.0293800 | $0.0321500 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0306700 | $0.0283100 |
| 2022-03-16 | $0.0290900 | $0.0300300 | $0.0304400 | $0.0292000 |
| 2022-03-17 | $0.0300300 | $0.0290800 | $0.0299000 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0309300 | $0.0321800 | $0.0296700 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0333700 | $0.0304100 |
| 2022-03-20 | $0.0312500 | $0.0321700 | $0.0354700 | $0.0301100 |
| 2022-03-21 | $0.0321700 | $0.0324200 | $0.0353000 | $0.0316000 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0356000 | $0.0322100 |
| 2022-03-23 | $0.0330600 | $0.0331100 | $0.0335600 | $0.0330200 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0347700 | $0.0330100 |
| 2022-03-25 | $0.0338900 | $0.0332500 | $0.0345800 | $0.0328100 |
| 2022-03-26 | $0.0332500 | $0.0369700 | $0.0396400 | $0.0329600 |
| 2022-03-27 | $0.0369700 | $0.0360900 | $0.0370000 | $0.0360600 |
| 2022-03-28 | $0.0374700 | $0.0410000 | $0.0533 | $0.0367600 |
| 2022-03-29 | $0.0410000 | $0.0517 | $0.0631 | $0.0408000 |
| 2022-03-30 | $0.0517 | $0.0480000 | $0.0522 | $0.0461200 |
| 2022-03-31 | $0.0480000 | $0.0733 | $0.0915 | $0.0432500 |
| 2022-04-01 | $0.0733 | $0.0725 | $0.0739 | $0.0722 |
| 2022-04-02 | $0.0620 | $0.0554 | $0.0642 | $0.0550 |
| 2022-04-03 | $0.0554 | $0.0580 | $0.0650 | $0.0552 |
| 2022-04-04 | $0.0580 | $0.0555 | $0.0615 | $0.0545 |
| 2022-04-05 | $0.0555 | $0.0532 | $0.0569 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0457700 | $0.0514 | $0.0449000 |
| 2022-04-07 | $0.0457700 | $0.0526 | $0.0591 | $0.0456400 |
| 2022-04-08 | $0.0526 | $0.0469200 | $0.0558 | $0.0460800 |
| 2022-04-09 | $0.0469200 | $0.0474700 | $0.0496100 | $0.0457600 |
| 2022-04-10 | $0.0474700 | $0.0448200 | $0.0469300 | $0.0448200 |
| 2022-04-11 | $0.0446800 | $0.0403300 | $0.0419100 | $0.0391400 |
| 2022-04-12 | $0.0403300 | $0.0424900 | $0.0473000 | $0.0404900 |
| 2022-04-13 | $0.0424900 | $0.0432100 | $0.0448500 | $0.0423800 |
| 2022-04-14 | $0.0432100 | $0.0423500 | $0.0443500 | $0.0415500 |
| 2022-04-15 | $0.0423500 | $0.0450300 | $0.0470500 | $0.0430000 |
| 2022-04-16 | $0.0450300 | $0.0432200 | $0.0452400 | $0.0428200 |
| 2022-04-17 | $0.0432200 | $0.0416700 | $0.0432600 | $0.0412800 |
| 2022-04-18 | $0.0416700 | $0.0416300 | $0.0432600 | $0.0404000 |
| 2022-04-19 | $0.0416300 | $0.0420900 | $0.0421400 | $0.0416200 |
시장
Gifto Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/PAX | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDT | binance |
| GTO/BNB | binancedex |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
Description
Gifto Crypto ICO Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
기술
Gifto Crypto Technology
Sorry, detailed technology about Gifto is not currently available
특징들
Gifto Crypto Features
Sorry, detailed features about Gifto is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.