HEGIC Coin Values HEGIC
시가 총액:
24시간 볼륨:
암호화폐: 27671
시장: 101913
시가 총액
24시간 볼륨
27671
암호화폐60.68%
Bitcoin 공유Hegic Crypto Coin Rank 862
703,727,349 HEGIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hegic
Hegic valuesUSD 가격 $ 0.0222
$ 0.0222
Hegic BTC 가격 0.00000027
0.00000027
Hegic 24시간 볼륨 $ 54,771
$ 54,771
Hegic 시가 총액 $ 15,608,369
$ 15,608,369
24시간 볼륨
1 BTC 1 H
0.24 %
24 H
-0.74 %
7 d
-9.36 %
오늘 Hegic 미국 달러의 가격은 현재입니다.
0.0222
USD, 변환 된 경우 Bitcoin ~이다.
0.00000027
BTC. 총 703,727,349 HEGIC 현재 시장에서 유통되고있다.. Hegic 가격에 변화가 생겼다. -0.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Hegic ~에 거래되었습니다 암호 교환. 도망 Hegic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Hegic
심볼
HEGIC
알고리즘
N/A
BTC 가격
0.00000027 BTC
BTC 시장
187 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
703,727,349 HEGIC
1h
0.24 %
24h
-0.74 %
7d
-9.36 %
Reddit
N/A
웹사이트
N/A
Share Hegic Price
HEGIC 차트
Hegic 가격 차트
HEGIC 최고/최저 시세차트
Hegic 가격 최고/최저 시세차트
과거 데이터
Hegic Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $0.1529000 | $0.1572000 | $0.1673000 | $0.1524000 |
| 2021-08-26 | $0.1572000 | $0.1502000 | $0.1707000 | $0.1466000 |
| 2021-08-27 | $0.1502000 | $0.1545000 | $0.1608000 | $0.1509000 |
| 2021-08-28 | $0.1545000 | $0.1582000 | $0.1676000 | $0.1516000 |
| 2021-08-29 | $0.1582000 | $0.1563000 | $0.1665000 | $0.1546000 |
| 2021-08-30 | $0.1563000 | $0.1524000 | $0.1583000 | $0.1483000 |
| 2021-08-31 | $0.1524000 | $0.1519000 | $0.1692000 | $0.1515000 |
| 2021-09-01 | $0.1519000 | $0.1837000 | $0.2016000 | $0.1652000 |
| 2021-09-02 | $0.1837000 | $0.1660000 | $0.1817000 | $0.1590000 |
| 2021-09-03 | $0.1660000 | $0.1589000 | $0.1728000 | $0.1538000 |
| 2021-09-04 | $0.1589000 | $0.1558000 | $0.1591000 | $0.1542000 |
| 2021-09-05 | $0.1558000 | $0.1649000 | $0.1770000 | $0.1562000 |
| 2021-09-06 | $0.1649000 | $0.1631000 | $0.1682000 | $0.1531000 |
| 2021-09-07 | $0.1631000 | $0.1344000 | $0.1715000 | $0.1277000 |
| 2021-09-08 | $0.1344000 | $0.2842000 | $0.3367000 | $0.1308000 |
| 2021-09-09 | $0.2842000 | $0.1948000 | $0.3332000 | $0.1822000 |
| 2021-09-10 | $0.1948000 | $0.1755000 | $0.1919000 | $0.1598000 |
| 2021-09-11 | $0.1755000 | $0.1907000 | $0.2940000 | $0.1719000 |
| 2021-09-12 | $0.1907000 | $0.1902000 | $0.2227000 | $0.1882000 |
| 2021-09-13 | $0.1902000 | $0.1803000 | $0.1965000 | $0.1741000 |
| 2021-09-14 | $0.1803000 | $0.1818000 | $0.2030000 | $0.1818000 |
| 2021-09-15 | $0.1818000 | $0.1839000 | $0.2065000 | $0.1830000 |
| 2021-09-16 | $0.1839000 | $0.1812000 | $0.1935000 | $0.1789000 |
| 2021-09-17 | $0.1812000 | $0.1828000 | $0.2163000 | $0.1690000 |
| 2021-09-18 | $0.1828000 | $0.1830000 | $0.2025000 | $0.1771000 |
| 2021-09-19 | $0.1830000 | $0.1722000 | $0.1828000 | $0.1695000 |
| 2021-09-20 | $0.1722000 | $0.1577000 | $0.1786000 | $0.1492000 |
| 2021-09-21 | $0.1571000 | $0.1518000 | $0.1683000 | $0.1424000 |
| 2021-09-22 | $0.1520000 | $0.1615000 | $0.1720000 | $0.1615000 |
| 2021-09-23 | $0.1615000 | $0.1672000 | $0.1859000 | $0.1652000 |
| 2021-09-24 | $0.1672000 | $0.1579000 | $0.1670000 | $0.1539000 |
| 2021-09-25 | $0.1579000 | $0.1524000 | $0.1626000 | $0.1508000 |
| 2021-09-26 | $0.1524000 | $0.1797000 | $0.2297000 | $0.1476000 |
| 2021-09-27 | $0.1797000 | $0.1725000 | $0.1880000 | $0.1592000 |
| 2021-09-28 | $0.1725000 | $0.1614000 | $0.1723000 | $0.1585000 |
| 2021-09-29 | $0.1614000 | $0.1572000 | $0.1651000 | $0.1565000 |
| 2021-09-30 | $0.1572000 | $0.1562000 | $0.1575000 | $0.1554000 |
| 2021-10-02 | $0.1708000 | $0.1726000 | $0.1775000 | $0.1685000 |
| 2021-10-03 | $0.1726000 | $0.1714000 | $0.1772000 | $0.1696000 |
| 2021-10-04 | $0.1714000 | $0.1706000 | $0.1756000 | $0.1670000 |
| 2021-10-05 | $0.1706000 | $0.1724000 | $0.1885000 | $0.1708000 |
| 2021-10-06 | $0.1724000 | $0.1679000 | $0.1762000 | $0.1659000 |
| 2021-10-07 | $0.1679000 | $0.1660000 | $0.1735000 | $0.1633000 |
| 2021-10-08 | $0.1660000 | $0.1682000 | $0.1734000 | $0.1625000 |
| 2021-10-09 | $0.1682000 | $0.1665000 | $0.1715000 | $0.1653000 |
| 2021-10-10 | $0.1665000 | $0.1684000 | $0.1709000 | $0.1589000 |
| 2021-10-11 | $0.1684000 | $0.1636000 | $0.1782000 | $0.1609000 |
| 2021-10-12 | $0.1636000 | $0.1602000 | $0.1645000 | $0.1571000 |
| 2021-10-13 | $0.1602000 | $0.1596000 | $0.1690000 | $0.1591000 |
| 2021-10-14 | $0.1596000 | $0.1644000 | $0.1719000 | $0.1613000 |
| 2021-10-15 | $0.1645000 | $0.1659000 | $0.1721000 | $0.1615000 |
| 2021-10-16 | $0.1659000 | $0.1674000 | $0.1699000 | $0.1610000 |
| 2021-10-17 | $0.1673000 | $0.1709000 | $0.1895000 | $0.1654000 |
| 2021-10-18 | $0.1709000 | $0.1670000 | $0.1674000 | $0.1599000 |
| 2021-10-19 | $0.1670000 | $0.1592000 | $0.1734000 | $0.1588000 |
| 2021-10-20 | $0.1592000 | $0.1592000 | $0.1602000 | $0.1587000 |
| 2021-10-21 | $0.1613000 | $0.1548000 | $0.1596000 | $0.1522000 |
| 2021-10-22 | $0.1548000 | $0.1522000 | $0.1553000 | $0.1485000 |
| 2021-10-23 | $0.1522000 | $0.1507000 | $0.1606000 | $0.1506000 |
| 2021-10-24 | $0.1507000 | $0.1451000 | $0.1505000 | $0.1438000 |
| 2021-10-25 | $0.1452000 | $0.1492000 | $0.1550000 | $0.1470000 |
| 2021-10-26 | $0.1492000 | $0.1426000 | $0.1474000 | $0.1393000 |
| 2021-10-27 | $0.1426000 | $0.1283000 | $0.1374000 | $0.1248000 |
| 2021-10-28 | $0.1273000 | $0.1374000 | $0.1414000 | $0.1359000 |
| 2021-10-29 | $0.1374000 | $0.1411000 | $0.1445000 | $0.1399000 |
| 2021-10-30 | $0.1411000 | $0.1347000 | $0.1432000 | $0.1340000 |
| 2021-10-31 | $0.1351000 | $0.1322000 | $0.1372000 | $0.1292000 |
| 2021-11-01 | $0.1321000 | $0.1316000 | $0.1388000 | $0.1316000 |
| 2021-11-02 | $0.1316000 | $0.1339000 | $0.1440000 | $0.1336000 |
| 2021-11-03 | $0.1339000 | $0.1362000 | $0.1390000 | $0.1321000 |
| 2021-11-04 | $0.1362000 | $0.1343000 | $0.1387000 | $0.1322000 |
| 2021-11-05 | $0.1343000 | $0.1322000 | $0.1360000 | $0.1301000 |
| 2021-11-06 | $0.1322000 | $0.1300000 | $0.1358000 | $0.1293000 |
| 2021-11-07 | $0.1302000 | $0.1334000 | $0.1363000 | $0.1306000 |
| 2021-11-08 | $0.1334000 | $0.1510000 | $0.1626000 | $0.1324000 |
| 2021-11-09 | $0.1510000 | $0.1414000 | $0.1727000 | $0.1348000 |
| 2021-11-10 | $0.1414000 | $0.1293000 | $0.1390000 | $0.1251000 |
| 2021-11-11 | $0.1293000 | $0.1320000 | $0.1336000 | $0.1292000 |
| 2021-11-12 | $0.1320000 | $0.1292000 | $0.1330000 | $0.1265000 |
| 2021-11-13 | $0.1292000 | $0.1301000 | $0.1317000 | $0.1261000 |
| 2021-11-14 | $0.1301000 | $0.1280000 | $0.1325000 | $0.1273000 |
| 2021-11-15 | $0.1280000 | $0.1294000 | $0.1300000 | $0.1245000 |
| 2021-11-16 | $0.1294000 | $0.1187000 | $0.1221000 | $0.1158000 |
| 2021-11-17 | $0.1187000 | $0.1195000 | $0.1354000 | $0.1172000 |
| 2021-11-18 | $0.1195000 | $0.1074000 | $0.1195000 | $0.1057000 |
| 2021-11-19 | $0.1074000 | $0.1113000 | $0.1192000 | $0.1112000 |
| 2021-11-20 | $0.1113000 | $0.1175000 | $0.1293000 | $0.1137000 |
| 2021-11-21 | $0.1175000 | $0.1207000 | $0.1271000 | $0.1132000 |
| 2021-11-22 | $0.1215000 | $0.1121000 | $0.1167000 | $0.1098000 |
| 2021-11-23 | $0.1121000 | $0.1128000 | $0.1210000 | $0.1110000 |
| 2021-11-24 | $0.1125000 | $0.1075000 | $0.1117000 | $0.1055000 |
| 2021-11-25 | $0.1077000 | $0.1139000 | $0.1192000 | $0.1118000 |
| 2021-11-26 | $0.1139000 | $0.1021000 | $0.1095000 | $0.1011000 |
| 2021-11-27 | $0.1022000 | $0.1057000 | $0.1097000 | $0.1024000 |
| 2021-11-28 | $0.1064000 | $0.1073000 | $0.1117000 | $0.1059000 |
| 2021-11-29 | $0.1073000 | $0.1114000 | $0.1160000 | $0.1093000 |
| 2021-11-30 | $0.1114000 | $0.1047000 | $0.1178000 | $0.1032000 |
| 2021-12-01 | $0.1045000 | $0.1236000 | $0.1413000 | $0.1004000 |
| 2021-12-02 | $0.1214000 | $0.1103000 | $0.1388000 | $0.1092000 |
| 2021-12-03 | $0.1103000 | $0.1021000 | $0.1107000 | $0.0992600 |
| 2021-12-04 | $0.1016000 | $0.0886 | $0.1017000 | $0.0858 |
| 2021-12-05 | $0.0886 | $0.0867 | $0.0961 | $0.0843 |
| 2021-12-06 | $0.0869 | $0.0875 | $0.0919 | $0.0866 |
| 2021-12-07 | $0.0875 | $0.0860 | $0.0900 | $0.0843 |
| 2021-12-08 | $0.0861 | $0.0874 | $0.0892 | $0.0834 |
| 2021-12-09 | $0.0875 | $0.0828 | $0.0872 | $0.0788 |
| 2021-12-10 | $0.0822 | $0.0801 | $0.0879 | $0.0771 |
| 2021-12-11 | $0.0802 | $0.0813 | $0.0845 | $0.0809 |
| 2021-12-12 | $0.0813 | $0.0831 | $0.0841 | $0.0815 |
| 2021-12-13 | $0.0831 | $0.0776 | $0.0780 | $0.0743 |
| 2021-12-14 | $0.0774 | $0.0778 | $0.0885 | $0.0769 |
| 2021-12-15 | $0.0778 | $0.0804 | $0.0827 | $0.0794 |
| 2021-12-16 | $0.0804 | $0.0792 | $0.0804 | $0.0771 |
| 2021-12-17 | $0.0791 | $0.0732 | $0.0776 | $0.0729 |
| 2021-12-18 | $0.0732 | $0.0769 | $0.0920 | $0.0733 |
| 2021-12-19 | $0.0769 | $0.0769 | $0.0769 | $0.0767 |
| 2022-02-09 | $0.0470900 | $0.0487000 | $0.0507 | $0.0474000 |
| 2022-02-10 | $0.0487000 | $0.0485800 | $0.0566 | $0.0442800 |
| 2022-02-11 | $0.0485800 | $0.0468600 | $0.0483300 | $0.0442300 |
| 2022-02-12 | $0.0468600 | $0.0464600 | $0.0468700 | $0.0463500 |
| 2022-02-13 | $0.0443600 | $0.0436600 | $0.0494100 | $0.0428000 |
| 2022-02-14 | $0.0436600 | $0.0436700 | $0.0448500 | $0.0430900 |
| 2022-02-15 | $0.0436700 | $0.0465100 | $0.0490600 | $0.0458800 |
| 2022-02-16 | $0.0465100 | $0.0449900 | $0.0468600 | $0.0443700 |
| 2022-02-17 | $0.0449900 | $0.0408100 | $0.0431300 | $0.0408100 |
| 2022-02-18 | $0.0408100 | $0.0403200 | $0.0406000 | $0.0383700 |
| 2022-02-19 | $0.0403200 | $0.0387500 | $0.0401300 | $0.0387500 |
| 2022-02-20 | $0.0387000 | $0.0338600 | $0.0372700 | $0.0338600 |
| 2022-02-21 | $0.0338300 | $0.0311000 | $0.0347000 | $0.0308400 |
| 2022-02-22 | $0.0311000 | $0.0398500 | $0.0422200 | $0.0311400 |
| 2022-02-23 | $0.0398500 | $0.0387600 | $0.0400900 | $0.0365800 |
| 2022-02-24 | $0.0338100 | $0.0306600 | $0.0348100 | $0.0293600 |
| 2022-02-25 | $0.0306600 | $0.0351700 | $0.0384900 | $0.0326700 |
| 2022-02-26 | $0.0351700 | $0.0344800 | $0.0369800 | $0.0339200 |
| 2022-02-27 | $0.0344800 | $0.0332400 | $0.0345500 | $0.0319300 |
| 2022-02-28 | $0.0332400 | $0.0373700 | $0.0394200 | $0.0365000 |
| 2022-03-01 | $0.0373700 | $0.0389900 | $0.0404800 | $0.0369100 |
| 2022-03-02 | $0.0392900 | $0.0405100 | $0.0477800 | $0.0375100 |
| 2022-03-03 | $0.0386300 | $0.0399600 | $0.0410900 | $0.0371200 |
| 2022-03-04 | $0.0399600 | $0.0388100 | $0.0427500 | $0.0369800 |
| 2022-03-05 | $0.0388100 | $0.0391900 | $0.0397300 | $0.0381300 |
| 2022-03-06 | $0.0391900 | $0.0362500 | $0.0380300 | $0.0357400 |
| 2022-03-07 | $0.0373600 | $0.0348700 | $0.0374600 | $0.0342900 |
| 2022-03-08 | $0.0354500 | $0.0355900 | $0.0366200 | $0.0350800 |
| 2022-03-09 | $0.0355900 | $0.0385400 | $0.0385400 | $0.0366200 |
| 2022-03-10 | $0.0385400 | $0.0352200 | $0.0367800 | $0.0346900 |
| 2022-03-11 | $0.0352200 | $0.0337600 | $0.0352900 | $0.0332500 |
| 2022-03-12 | $0.0336600 | $0.0343100 | $0.0349500 | $0.0332000 |
| 2022-03-13 | $0.0343100 | $0.0319300 | $0.0343500 | $0.0317900 |
| 2022-03-14 | $0.0319300 | $0.0324100 | $0.0334700 | $0.0317100 |
| 2022-03-15 | $0.0324100 | $0.0332900 | $0.0389500 | $0.0314700 |
| 2022-03-16 | $0.0332900 | $0.0347400 | $0.0359800 | $0.0329000 |
| 2022-03-17 | $0.0347400 | $0.0352200 | $0.0367500 | $0.0345400 |
| 2022-03-18 | $0.0352200 | $0.0364100 | $0.0384800 | $0.0338700 |
| 2022-03-19 | $0.0364100 | $0.0383700 | $0.0387000 | $0.0362100 |
| 2022-03-20 | $0.0383700 | $0.0359200 | $0.0384700 | $0.0351400 |
| 2022-03-21 | $0.0359200 | $0.0372000 | $0.0415200 | $0.0353300 |
| 2022-03-22 | $0.0382100 | $0.0383200 | $0.0392100 | $0.0377200 |
| 2022-03-23 | $0.0383200 | $0.0379700 | $0.0397900 | $0.0373600 |
| 2022-03-24 | $0.0379700 | $0.0379800 | $0.0392200 | $0.0376700 |
| 2022-03-25 | $0.0379800 | $0.0378700 | $0.0406600 | $0.0366300 |
| 2022-03-26 | $0.0378700 | $0.0383900 | $0.0387000 | $0.0380700 |
| 2022-03-27 | $0.0383900 | $0.0383800 | $0.0387300 | $0.0383700 |
| 2022-03-28 | $0.0412100 | $0.0486800 | $0.0637 | $0.0416800 |
| 2022-03-29 | $0.0486800 | $0.0456000 | $0.0500 | $0.0445700 |
| 2022-03-30 | $0.0456000 | $0.0460400 | $0.0467100 | $0.0443400 |
| 2022-03-31 | $0.0460400 | $0.0433300 | $0.0472700 | $0.0430000 |
| 2022-04-01 | $0.0433300 | $0.0434300 | $0.0434300 | $0.0432200 |
| 2022-04-02 | $0.0452700 | $0.0444400 | $0.0451300 | $0.0440900 |
| 2022-04-03 | $0.0444400 | $0.0450900 | $0.0539 | $0.0443800 |
| 2022-04-04 | $0.0450900 | $0.0394300 | $0.0464700 | $0.0376700 |
| 2022-04-05 | $0.0394300 | $0.0354300 | $0.0384900 | $0.0350900 |
| 2022-04-06 | $0.0354300 | $0.0310600 | $0.0345400 | $0.0301000 |
| 2022-04-07 | $0.0310600 | $0.0268000 | $0.0335800 | $0.0248700 |
| 2022-04-08 | $0.0268000 | $0.0265000 | $0.0322500 | $0.0258600 |
| 2022-04-09 | $0.0265000 | $0.0265900 | $0.0269400 | $0.0264900 |
| 2022-04-10 | $0.0260800 | $0.0237000 | $0.0269000 | $0.0227400 |
| 2022-04-11 | $0.0237000 | $0.0178800 | $0.0223500 | $0.0175800 |
| 2022-04-12 | $0.0178800 | $0.0181400 | $0.0182400 | $0.0178400 |
| 2022-04-14 | $0.0165300 | $0.0172200 | $0.0193400 | $0.0160200 |
| 2022-04-15 | $0.0172200 | $0.0170300 | $0.0179400 | $0.0167300 |
| 2022-04-16 | $0.0170300 | $0.0180600 | $0.0183600 | $0.0171400 |
| 2022-04-17 | $0.0180600 | $0.0167400 | $0.0179300 | $0.0167400 |
| 2022-04-18 | $0.0167400 | $0.0162000 | $0.0174200 | $0.0158900 |
| 2022-04-19 | $0.0162000 | $0.0162800 | $0.0163000 | $0.0162000 |
시장
Hegic Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HEGIC/ETH | bilaxy |
| HEGIC/BUSD | binance |
| HEGIC/ETH | binance |
| HEGIC/BUSD | bkex |
| HEGIC/USDT | coinex |
| HEGIC/USDT | digifinex |
| HEGIC/ETH | gateio |
| HEGIC/USDT | gateio |
| HEGIC/ETH | okex |
| HEGIC/USDT | okex |
| HEGIC/USDT | poloniex |
| HEGIC/WETH | sushiswap |
| HEGIC/DAI | uniswapv2 |
| HEGIC/WETH | uniswapv2 |
| HEGIC/ZHEGIC | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.