INT Coin Values INT
시가 총액:
24시간 볼륨:
암호화폐: 27506
시장: 101178
시가 총액
24시간 볼륨
27506
암호화폐60.14%
Bitcoin 공유INT Crypto Coin Rank 2221
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INT
INT valuesUSD 가격 $ 0.0004
$ 0.0004
INT BTC 가격 0.00000001
0.00000001
INT 24시간 볼륨 $ 1,809,067
$ 1,809,067
INT 시가 총액 $ 0
$ 0
24시간 볼륨
53 BTC 1 H
0.6 %
24 H
76.09 %
7 d
-77.62 %
INT 차트
INT 가격 차트
INT 최고/최저 시세차트
INT 가격 최고/최저 시세차트
과거 데이터
INT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0252200 | $0.0232700 | $0.0260600 | $0.0231700 |
| 2021-08-21 | $0.0232700 | $0.0182000 | $0.0230700 | $0.0165800 |
| 2021-08-22 | $0.0182000 | $0.0182200 | $0.0203900 | $0.0171800 |
| 2021-08-23 | $0.0182200 | $0.0181100 | $0.0197700 | $0.0176100 |
| 2021-08-24 | $0.0181100 | $0.0161200 | $0.0174500 | $0.0152300 |
| 2021-08-25 | $0.0161200 | $0.0179800 | $0.0192100 | $0.0147900 |
| 2021-08-26 | $0.0179800 | $0.0165500 | $0.0177600 | $0.0153800 |
| 2021-08-27 | $0.0165500 | $0.0173300 | $0.0186400 | $0.0166700 |
| 2021-08-28 | $0.0173300 | $0.0164100 | $0.0174800 | $0.0152400 |
| 2021-08-29 | $0.0164300 | $0.0157700 | $0.0164800 | $0.0152600 |
| 2021-08-30 | $0.0157700 | $0.0160100 | $0.0162400 | $0.0154300 |
| 2021-08-31 | $0.0160100 | $0.0175900 | $0.0175900 | $0.0159000 |
| 2021-09-01 | $0.0175900 | $0.0181100 | $0.0217900 | $0.0178100 |
| 2021-09-02 | $0.0181100 | $0.0184500 | $0.0186000 | $0.0174600 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0180900 | $0.0182800 | $0.0180500 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0167900 |
| 2021-09-06 | $0.0197200 | $0.0205300 | $0.0205300 | $0.0195500 |
| 2021-09-07 | $0.0199600 | $0.0210100 | $0.0217700 | $0.0172400 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0262300 | $0.0297200 | $0.0233900 |
| 2021-09-10 | $0.0262300 | $0.0254800 | $0.0263500 | $0.0238500 |
| 2021-09-11 | $0.0254800 | $0.0284800 | $0.0295300 | $0.0248200 |
| 2021-09-12 | $0.0284800 | $0.0245900 | $0.0299300 | $0.0236300 |
| 2021-09-13 | $0.0245900 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2021-09-14 | $0.0227300 | $0.0249800 | $0.0270600 | $0.0224800 |
| 2021-09-15 | $0.0250800 | $0.0253100 | $0.0281300 | $0.0239000 |
| 2021-09-16 | $0.0253100 | $0.0244500 | $0.0268400 | $0.0228800 |
| 2021-09-17 | $0.0244500 | $0.0240300 | $0.0249500 | $0.0228400 |
| 2021-09-18 | $0.0240300 | $0.0248700 | $0.0265900 | $0.0235000 |
| 2021-09-19 | $0.0248700 | $0.0225400 | $0.0243300 | $0.0224000 |
| 2021-09-20 | $0.0225400 | $0.0189600 | $0.0211200 | $0.0178300 |
| 2021-09-21 | $0.0189600 | $0.0175800 | $0.0180500 | $0.0164200 |
| 2021-09-22 | $0.0175800 | $0.0186600 | $0.0199200 | $0.0182000 |
| 2021-09-23 | $0.0186600 | $0.0207300 | $0.0213900 | $0.0187100 |
| 2021-09-24 | $0.0207300 | $0.0187600 | $0.0202500 | $0.0184600 |
| 2021-09-25 | $0.0187600 | $0.0177000 | $0.0192500 | $0.0173500 |
| 2021-09-26 | $0.0177000 | $0.0173400 | $0.0187800 | $0.0141900 |
| 2021-09-27 | $0.0173400 | $0.0185000 | $0.0194100 | $0.0159600 |
| 2021-09-28 | $0.0183900 | $0.0176300 | $0.0179100 | $0.0167000 |
| 2021-09-29 | $0.0176300 | $0.0191600 | $0.0223500 | $0.0175300 |
| 2021-09-30 | $0.0191600 | $0.0190900 | $0.0192500 | $0.0189900 |
| 2021-10-02 | $0.0203300 | $0.0199600 | $0.0221000 | $0.0196900 |
| 2021-10-03 | $0.0199600 | $0.0201400 | $0.0204200 | $0.0195300 |
| 2021-10-04 | $0.0201400 | $0.0188900 | $0.0203400 | $0.0183800 |
| 2021-10-05 | $0.0188900 | $0.0192300 | $0.0201100 | $0.0189900 |
| 2021-10-06 | $0.0192300 | $0.0193400 | $0.0194600 | $0.0191900 |
| 2021-10-09 | $0.0178900 | $0.0173800 | $0.0185300 | $0.0165200 |
| 2021-10-10 | $0.0173800 | $0.0167700 | $0.0180400 | $0.0161900 |
| 2021-10-11 | $0.0167700 | $0.0168000 | $0.0175800 | $0.0163700 |
| 2021-10-12 | $0.0168000 | $0.0161300 | $0.0172100 | $0.0159500 |
| 2021-10-13 | $0.0161300 | $0.0165900 | $0.0173200 | $0.0165200 |
| 2021-10-14 | $0.0165900 | $0.0164500 | $0.0175500 | $0.0161100 |
| 2021-10-15 | $0.0164500 | $0.0157400 | $0.0178300 | $0.0143100 |
| 2021-10-16 | $0.0157400 | $0.0167700 | $0.0204500 | $0.0148600 |
| 2021-10-17 | $0.0167700 | $0.0155700 | $0.0172600 | $0.0150600 |
| 2021-10-18 | $0.0155400 | $0.0157700 | $0.0165200 | $0.0145400 |
| 2021-10-19 | $0.0157700 | $0.0153200 | $0.0164000 | $0.0152000 |
| 2021-10-20 | $0.0153200 | $0.0152800 | $0.0168200 | $0.0150700 |
| 2021-10-21 | $0.0152800 | $0.0155600 | $0.0160500 | $0.0144200 |
| 2021-10-22 | $0.0155600 | $0.0169200 | $0.0178700 | $0.0148900 |
| 2021-10-23 | $0.0169200 | $0.0155900 | $0.0178000 | $0.0155500 |
| 2021-10-24 | $0.0155900 | $0.0158800 | $0.0181200 | $0.0152300 |
| 2021-10-25 | $0.0158800 | $0.0155300 | $0.0178500 | $0.0153600 |
| 2021-10-26 | $0.0155300 | $0.0154500 | $0.0163100 | $0.0149100 |
| 2021-10-27 | $0.0154500 | $0.0133000 | $0.0147900 | $0.0127500 |
| 2021-10-28 | $0.0133000 | $0.0140700 | $0.0154400 | $0.0140700 |
| 2021-10-29 | $0.0140700 | $0.0142200 | $0.0152000 | $0.0139100 |
| 2021-10-30 | $0.0142200 | $0.0142300 | $0.0144400 | $0.0129700 |
| 2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
| 2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
| 2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
| 2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
| 2021-11-04 | $0.0137200 | $0.0137000 | $0.0138400 | $0.0131600 |
| 2021-11-05 | $0.0137000 | $0.0129500 | $0.0136600 | $0.0103000 |
| 2021-11-06 | $0.0129500 | $0.0130500 | $0.0136300 | $0.0122400 |
| 2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
| 2021-11-08 | $0.0130700 | $0.0127000 | $0.0141900 | $0.0124600 |
| 2021-11-09 | $0.0127000 | $0.0128100 | $0.0128500 | $0.0126300 |
| 2021-11-10 | $0.0124900 | $0.0112100 | $0.0128300 | $0.009822 |
| 2021-11-11 | $0.0112100 | $0.0113800 | $0.0116200 | $0.0111000 |
| 2021-11-12 | $0.0113800 | $0.0110200 | $0.0119100 | $0.0101800 |
| 2021-11-13 | $0.0110200 | $0.0110600 | $0.0111000 | $0.0108800 |
| 2021-11-15 | $0.0116600 | $0.0111800 | $0.0121800 | $0.009716 |
| 2021-11-16 | $0.0111800 | $0.0108600 | $0.0110700 | $0.009768 |
| 2021-11-17 | $0.0108600 | $0.0107900 | $0.0109000 | $0.0106500 |
| 2021-11-18 | $0.0106400 | $0.0104000 | $0.0111900 | $0.009756 |
| 2021-11-19 | $0.0104000 | $0.0104900 | $0.0112600 | $0.0102700 |
| 2021-11-20 | $0.0104900 | $0.0104700 | $0.0112200 | $0.0102400 |
| 2021-11-21 | $0.0104700 | $0.0107900 | $0.0119400 | $0.008529 |
| 2021-11-22 | $0.0107900 | $0.0155000 | $0.0206200 | $0.008713 |
| 2021-11-23 | $0.0155000 | $0.0180600 | $0.0204500 | $0.0143300 |
| 2021-11-24 | $0.0180600 | $0.0184900 | $0.0191800 | $0.0156000 |
| 2021-11-25 | $0.0185400 | $0.0169200 | $0.0209900 | $0.0166500 |
| 2021-11-26 | $0.0169200 | $0.0149200 | $0.0158900 | $0.0132600 |
| 2021-11-27 | $0.0149200 | $0.0142600 | $0.0153500 | $0.0138500 |
| 2021-11-28 | $0.0143500 | $0.0145300 | $0.0153000 | $0.0138000 |
| 2021-11-29 | $0.0145300 | $0.0135700 | $0.0151700 | $0.0134800 |
| 2021-11-30 | $0.0135700 | $0.0136000 | $0.0145800 | $0.0131400 |
| 2021-12-01 | $0.0135700 | $0.0120900 | $0.0135600 | $0.0114100 |
| 2021-12-02 | $0.0121100 | $0.0112000 | $0.0120100 | $0.0108400 |
| 2021-12-03 | $0.0112000 | $0.0117700 | $0.0138400 | $0.0101700 |
| 2021-12-04 | $0.0117700 | $0.0119200 | $0.0142700 | $0.009857 |
| 2021-12-05 | $0.0119200 | $0.0110300 | $0.0124200 | $0.0105300 |
| 2021-12-06 | $0.0110500 | $0.0105800 | $0.0121400 | $0.0104900 |
| 2021-12-07 | $0.0105900 | $0.0135700 | $0.0139100 | $0.0103800 |
| 2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110400 | $0.0121000 | $0.0105400 |
| 2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
| 2021-12-12 | $0.0106700 | $0.0108300 | $0.0112100 | $0.0105500 |
| 2021-12-13 | $0.0108300 | $0.0105200 | $0.0110100 | $0.009803 |
| 2021-12-14 | $0.0105200 | $0.0100800 | $0.0113200 | $0.009849 |
| 2021-12-15 | $0.0100800 | $0.0111300 | $0.0113700 | $0.0104100 |
| 2021-12-16 | $0.0111400 | $0.0102300 | $0.0109800 | $0.0101100 |
| 2021-12-17 | $0.0102100 | $0.0103500 | $0.0107800 | $0.0099240 |
| 2021-12-18 | $0.0103500 | $0.0103100 | $0.0109400 | $0.0101100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0103900 | $0.0102000 |
| 2022-02-09 | $0.008483 | $0.008589 | $0.0099820 | $0.008362 |
| 2022-02-10 | $0.008604 | $0.008210 | $0.008210 | $0.006734 |
| 2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
| 2022-02-12 | $0.008230 | $0.008158 | $0.008261 | $0.008075 |
| 2022-02-13 | $0.007704 | $0.007727 | $0.008158 | $0.007440 |
| 2022-02-14 | $0.007727 | $0.007688 | $0.007777 | $0.007653 |
| 2022-02-15 | $0.007562 | $0.007742 | $0.008315 | $0.007678 |
| 2022-02-16 | $0.007742 | $0.007467 | $0.008092 | $0.007311 |
| 2022-02-17 | $0.007467 | $0.007471 | $0.007524 | $0.007435 |
| 2022-02-20 | $0.007409 | $0.006667 | $0.007192 | $0.006509 |
| 2022-02-21 | $0.006662 | $0.006811 | $0.007042 | $0.006400 |
| 2022-02-22 | $0.006811 | $0.006762 | $0.006900 | $0.006757 |
| 2022-02-24 | $0.007046 | $0.006625 | $0.007300 | $0.0049880 |
| 2022-02-25 | $0.006625 | $0.006812 | $0.007227 | $0.006646 |
| 2022-02-26 | $0.006812 | $0.006812 | $0.007090 | $0.0048660 |
| 2022-02-27 | $0.006812 | $0.006713 | $0.007106 | $0.006214 |
| 2022-02-28 | $0.006700 | $0.007066 | $0.007913 | $0.006832 |
| 2022-03-01 | $0.007066 | $0.007084 | $0.007322 | $0.006816 |
| 2022-03-02 | $0.007084 | $0.007166 | $0.007225 | $0.006783 |
| 2022-03-03 | $0.007166 | $0.007034 | $0.007374 | $0.006750 |
| 2022-03-04 | $0.007028 | $0.006792 | $0.007317 | $0.006399 |
| 2022-03-05 | $0.006792 | $0.006745 | $0.007119 | $0.006559 |
| 2022-03-06 | $0.006745 | $0.006866 | $0.006917 | $0.006356 |
| 2022-03-07 | $0.006866 | $0.006816 | $0.007640 | $0.006416 |
| 2022-03-08 | $0.006816 | $0.006628 | $0.007119 | $0.006474 |
| 2022-03-09 | $0.006628 | $0.006778 | $0.007133 | $0.006013 |
| 2022-03-10 | $0.006778 | $0.006652 | $0.006861 | $0.006443 |
| 2022-03-11 | $0.006652 | $0.006547 | $0.006752 | $0.006164 |
| 2022-03-12 | $0.006547 | $0.006862 | $0.008198 | $0.006348 |
| 2022-03-13 | $0.006862 | $0.006795 | $0.007450 | $0.006569 |
| 2022-03-14 | $0.006795 | $0.006841 | $0.007101 | $0.006790 |
| 2022-03-15 | $0.006841 | $0.0103000 | $0.0120000 | $0.005920 |
| 2022-03-16 | $0.0110100 | $0.0102800 | $0.0115200 | $0.009461 |
| 2022-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-22 | $0.0113800 | $0.007040 | $0.0116700 | $0.006951 |
| 2022-03-23 | $0.007040 | $0.007077 | $0.007350 | $0.007077 |
| 2022-03-24 | $0.007077 | $0.007346 | $0.008716 | $0.007128 |
| 2022-03-25 | $0.007346 | $0.007077 | $0.007481 | $0.006984 |
| 2022-03-26 | $0.007077 | $0.007262 | $0.008394 | $0.007167 |
| 2022-03-27 | $0.007268 | $0.007450 | $0.007846 | $0.007285 |
| 2022-03-28 | $0.007450 | $0.007369 | $0.007602 | $0.007302 |
| 2022-03-29 | $0.007369 | $0.007319 | $0.007389 | $0.007297 |
| 2022-03-30 | $0.007418 | $0.007312 | $0.007481 | $0.007143 |
| 2022-03-31 | $0.007312 | $0.007255 | $0.007288 | $0.006927 |
| 2022-04-01 | $0.007255 | $0.007232 | $0.007303 | $0.007171 |
| 2022-04-02 | $0.007464 | $0.007406 | $0.007751 | $0.007268 |
| 2022-04-03 | $0.007406 | $0.007679 | $0.007714 | $0.007503 |
| 2022-04-04 | $0.007679 | $0.008132 | $0.008695 | $0.007604 |
| 2022-04-05 | $0.008132 | $0.008244 | $0.008516 | $0.007733 |
| 2022-04-06 | $0.008244 | $0.007891 | $0.0103300 | $0.006655 |
| 2022-04-07 | $0.007891 | $0.007427 | $0.008493 | $0.007427 |
| 2022-04-08 | $0.007427 | $0.006865 | $0.007440 | $0.006514 |
| 2022-04-09 | $0.006865 | $0.007106 | $0.007432 | $0.006943 |
| 2022-04-10 | $0.007106 | $0.006950 | $0.007207 | $0.006854 |
| 2022-04-11 | $0.006950 | $0.006674 | $0.007270 | $0.006406 |
| 2022-04-12 | $0.006674 | $0.006815 | $0.007148 | $0.006724 |
| 2022-04-13 | $0.006815 | $0.007079 | $0.007297 | $0.006985 |
| 2022-04-14 | $0.007079 | $0.006980 | $0.007101 | $0.006769 |
| 2022-04-15 | $0.006980 | $0.006995 | $0.007208 | $0.006904 |
| 2022-04-16 | $0.006995 | $0.007100 | $0.007192 | $0.006947 |
| 2022-04-17 | $0.007100 | $0.007023 | $0.007262 | $0.006814 |
| 2022-04-18 | $0.007023 | $0.006999 | $0.007396 | $0.006938 |
| 2022-04-19 | $0.006999 | $0.006979 | $0.007024 | $0.006937 |
시장
INT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Description
INT Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
기술
INT Crypto Technology
Sorry, detailed technology about INT is not currently available
특징들
INT Crypto Features
Sorry, detailed features about INT is not currently available
INT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.