LCX Coin Values LCX
시가 총액:
24시간 볼륨:
암호화폐: 28005
시장: 101330
시가 총액
24시간 볼륨
28005
암호화폐63.92%
Bitcoin 공유LCX Crypto Coin Rank 280
웹사이트
942,439,527 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD 가격 $ 0.1447
$ 0.1447
LCX BTC 가격 0.00000150
0.00000150
LCX 24시간 볼륨 $ 1,319,465
$ 1,319,465
LCX 시가 총액 $ 136,402,024
$ 136,402,024
24시간 볼륨
14 BTC 1 H
1.54 %
24 H
-0.47 %
7 d
-8.46 %
LCX 차트
LCX 가격 차트
LCX 최고/최저 시세차트
LCX 가격 최고/최저 시세차트
과거 데이터
LCX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0364300 | $0.0370500 | $0.0395800 | $0.0253900 |
| 2021-08-21 | $0.0370700 | $0.0428900 | $0.0578 | $0.0328200 |
| 2021-08-22 | $0.0428500 | $0.0415600 | $0.0458000 | $0.0369200 |
| 2021-08-23 | $0.0503 | $0.0440700 | $0.0530 | $0.0396200 |
| 2021-08-24 | $0.0510 | $0.0552 | $0.0697 | $0.0340100 |
| 2021-08-25 | $0.0552 | $0.0322900 | $0.0562 | $0.0322900 |
| 2021-08-26 | $0.0322900 | $0.0317100 | $0.0317100 | $0.0309400 |
| 2021-08-27 | $0.0317100 | $0.0394700 | $0.0421600 | $0.0335800 |
| 2021-08-28 | $0.0394700 | $0.0454500 | $0.0525 | $0.0325300 |
| 2021-08-29 | $0.0454500 | $0.0511 | $0.0731 | $0.0442800 |
| 2021-08-30 | $0.0511 | $0.0720 | $0.0720 | $0.0443600 |
| 2021-08-31 | $0.0720 | $0.0687 | $0.0783 | $0.0464100 |
| 2021-09-01 | $0.0687 | $0.0735 | $0.0874 | $0.0613 |
| 2021-09-02 | $0.0735 | $0.0630 | $0.0727 | $0.0630 |
| 2021-09-03 | $0.0630 | $0.0422300 | $0.0727 | $0.0396300 |
| 2021-09-04 | $0.0422300 | $0.0305100 | $0.0875 | $0.0305100 |
| 2021-09-05 | $0.0305100 | $0.0635 | $0.0812 | $0.0310200 |
| 2021-09-06 | $0.0635 | $0.0625 | $0.0789 | $0.0612 |
| 2021-09-07 | $0.0624 | $0.0651 | $0.0789 | $0.0516 |
| 2021-09-08 | $0.0651 | $0.0618 | $0.0663 | $0.0617 |
| 2021-09-09 | $0.0618 | $0.0648 | $0.0648 | $0.0477700 |
| 2021-09-10 | $0.0648 | $0.0590 | $0.0610 | $0.0447400 |
| 2021-09-11 | $0.0590 | $0.0455300 | $0.0601 | $0.0455300 |
| 2021-09-12 | $0.0455300 | $0.0646 | $0.0647 | $0.0474700 |
| 2021-09-13 | $0.0646 | $0.0633 | $0.0781 | $0.0570 |
| 2021-09-14 | $0.0632 | $0.0838 | $0.0838 | $0.0619 |
| 2021-09-15 | $0.0838 | $0.1018000 | $0.1035000 | $0.0777 |
| 2021-09-16 | $0.1018000 | $0.1317000 | $0.1318000 | $0.0973 |
| 2021-09-17 | $0.1317000 | $0.1133000 | $0.1322000 | $0.1075000 |
| 2021-09-18 | $0.1134000 | $0.1405000 | $0.1822000 | $0.1146000 |
| 2021-09-19 | $0.1405000 | $0.1337000 | $0.1639000 | $0.1329000 |
| 2021-09-20 | $0.1337000 | $0.0982 | $0.1365000 | $0.0982 |
| 2021-09-21 | $0.0982 | $0.1157000 | $0.1244000 | $0.0913 |
| 2021-09-22 | $0.1158000 | $0.1511000 | $0.1533000 | $0.1184000 |
| 2021-09-23 | $0.1511000 | $0.1326000 | $0.1572000 | $0.1326000 |
| 2021-09-24 | $0.1326000 | $0.1351000 | $0.1441000 | $0.1138000 |
| 2021-09-25 | $0.1355000 | $0.1275000 | $0.1462000 | $0.1249000 |
| 2021-09-26 | $0.1275000 | $0.1295000 | $0.1352000 | $0.1295000 |
| 2021-09-27 | $0.1295000 | $0.1472000 | $0.1472000 | $0.1197000 |
| 2021-09-28 | $0.1464000 | $0.1324000 | $0.1403000 | $0.1080000 |
| 2021-09-29 | $0.1324000 | $0.1278000 | $0.1353000 | $0.1239000 |
| 2021-09-30 | $0.1278000 | $0.1353000 | $0.1354000 | $0.1274000 |
| 2021-10-02 | $0.1359000 | $0.1254000 | $0.1392000 | $0.1252000 |
| 2021-10-03 | $0.1254000 | $0.1525000 | $0.1744000 | $0.1265000 |
| 2021-10-04 | $0.1525000 | $0.1557000 | $0.1710000 | $0.1507000 |
| 2021-10-05 | $0.1557000 | $0.1616000 | $0.1940000 | $0.1583000 |
| 2021-10-06 | $0.1616000 | $0.1899000 | $0.1931000 | $0.1644000 |
| 2021-10-07 | $0.1893000 | $0.1834000 | $0.1921000 | $0.1614000 |
| 2021-10-08 | $0.1860000 | $0.1853000 | $0.1853000 | $0.1294000 |
| 2021-10-09 | $0.1853000 | $0.1836000 | $0.2507000 | $0.1400000 |
| 2021-10-10 | $0.1833000 | $0.1612000 | $0.1771000 | $0.1199000 |
| 2021-10-11 | $0.1612000 | $0.1312000 | $0.1672000 | $0.1258000 |
| 2021-10-12 | $0.1312000 | $0.1412000 | $0.1466000 | $0.1204000 |
| 2021-10-13 | $0.1412000 | $0.1420000 | $0.1832000 | $0.1281000 |
| 2021-10-14 | $0.1424000 | $0.1477000 | $0.1496000 | $0.0948 |
| 2021-10-15 | $0.1477000 | $0.1313000 | $0.1507000 | $0.0967 |
| 2021-10-16 | $0.1313000 | $0.1428000 | $0.1472000 | $0.1229000 |
| 2021-10-17 | $0.1428000 | $0.1425000 | $0.1437000 | $0.1239000 |
| 2021-10-18 | $0.1422000 | $0.1217000 | $0.1441000 | $0.1217000 |
| 2021-10-19 | $0.1217000 | $0.1745000 | $0.1745000 | $0.1228000 |
| 2021-10-20 | $0.1745000 | $0.1744000 | $0.2247000 | $0.1744000 |
| 2021-10-21 | $0.1744000 | $0.1962000 | $0.2189000 | $0.1665000 |
| 2021-10-22 | $0.1962000 | $0.2740000 | $0.2740000 | $0.1918000 |
| 2021-10-23 | $0.2740000 | $0.2695000 | $0.2876000 | $0.2251000 |
| 2021-10-24 | $0.2695000 | $0.2185000 | $0.2688000 | $0.2185000 |
| 2021-10-25 | $0.2185000 | $0.2729000 | $0.2729000 | $0.2203000 |
| 2021-10-26 | $0.2729000 | $0.2583000 | $0.3108000 | $0.2114000 |
| 2021-10-27 | $0.2583000 | $0.3120000 | $0.3238000 | $0.2454000 |
| 2021-10-28 | $0.3120000 | $0.2361000 | $0.3777000 | $0.2304000 |
| 2021-10-29 | $0.2361000 | $0.2750000 | $0.3331000 | $0.2367000 |
| 2021-10-30 | $0.2750000 | $0.2844000 | $0.2868000 | $0.2272000 |
| 2021-10-31 | $0.2844000 | $0.2651000 | $0.3095000 | $0.2274000 |
| 2021-11-01 | $0.2651000 | $0.2876000 | $0.3473000 | $0.2371000 |
| 2021-11-02 | $0.2876000 | $0.4272000 | $0.5186000 | $0.2691000 |
| 2021-11-03 | $0.4272000 | $0.4968000 | $0.5521000 | $0.3530000 |
| 2021-11-04 | $0.4968000 | $0.4515000 | $0.4895000 | $0.3630000 |
| 2021-11-05 | $0.4515000 | $0.3447000 | $0.4480000 | $0.2959000 |
| 2021-11-06 | $0.3447000 | $0.4462000 | $0.4521000 | $0.3459000 |
| 2021-11-07 | $0.4462000 | $0.4559000 | $0.5171000 | $0.3694000 |
| 2021-11-08 | $0.4559000 | $0.3897000 | $0.4751000 | $0.3897000 |
| 2021-11-09 | $0.3897000 | $0.3454000 | $0.4265000 | $0.3454000 |
| 2021-11-10 | $0.3454000 | $0.3521000 | $0.3729000 | $0.2758000 |
| 2021-11-11 | $0.3521000 | $0.3397000 | $0.3589000 | $0.3397000 |
| 2021-11-12 | $0.3656000 | $0.3522000 | $0.3849000 | $0.3112000 |
| 2021-11-13 | $0.3966000 | $0.3588000 | $0.4181000 | $0.3588000 |
| 2021-11-14 | $0.3646000 | $0.3616000 | $0.4003000 | $0.3367000 |
| 2021-11-15 | $0.3616000 | $0.3849000 | $0.3855000 | $0.3302000 |
| 2021-11-16 | $0.3849000 | $0.3162000 | $0.3637000 | $0.2831000 |
| 2021-11-17 | $0.3659000 | $0.3286000 | $0.3728000 | $0.2906000 |
| 2021-11-18 | $0.3286000 | $0.2109000 | $0.3063000 | $0.2109000 |
| 2021-11-19 | $0.2109000 | $0.2568000 | $0.2847000 | $0.2268000 |
| 2021-11-20 | $0.2568000 | $0.2352000 | $0.2638000 | $0.2349000 |
| 2021-11-21 | $0.2510000 | $0.2178000 | $0.2465000 | $0.2166000 |
| 2021-11-22 | $0.2320000 | $0.2250000 | $0.2332000 | $0.2217000 |
| 2021-11-23 | $0.2410000 | $0.2462000 | $0.2515000 | $0.2410000 |
| 2021-11-24 | $0.2462000 | $0.2178000 | $0.2467000 | $0.2110000 |
| 2021-11-25 | $0.2178000 | $0.2421000 | $0.2740000 | $0.2160000 |
| 2021-11-26 | $0.2421000 | $0.2379000 | $0.2612000 | $0.2200000 |
| 2021-11-27 | $0.2379000 | $0.2337000 | $0.2588000 | $0.2230000 |
| 2021-11-28 | $0.2337000 | $0.2357000 | $0.2780000 | $0.2150000 |
| 2021-11-29 | $0.2357000 | $0.2335000 | $0.2549000 | $0.2250000 |
| 2021-11-30 | $0.2335000 | $0.2289000 | $0.2500000 | $0.2250000 |
| 2021-12-01 | $0.2289000 | $0.3009000 | $0.3322000 | $0.2261000 |
| 2021-12-02 | $0.3009000 | $0.2599000 | $0.3236000 | $0.2456000 |
| 2021-12-03 | $0.2599000 | $0.2411000 | $0.2750000 | $0.2248000 |
| 2021-12-04 | $0.2411000 | $0.2170000 | $0.2431000 | $0.1916000 |
| 2021-12-05 | $0.2170000 | $0.1975000 | $0.2261000 | $0.1955000 |
| 2021-12-06 | $0.1975000 | $0.1926000 | $0.2132000 | $0.1684000 |
| 2021-12-07 | $0.1926000 | $0.1854000 | $0.2360000 | $0.1800000 |
| 2021-12-08 | $0.1854000 | $0.1870000 | $0.2051000 | $0.1835000 |
| 2021-12-09 | $0.1870000 | $0.1682000 | $0.1930000 | $0.1667000 |
| 2021-12-10 | $0.1682000 | $0.1500000 | $0.1762000 | $0.1491000 |
| 2021-12-11 | $0.1500000 | $0.1615000 | $0.1933000 | $0.1351000 |
| 2021-12-12 | $0.1615000 | $0.1724000 | $0.1912000 | $0.1534000 |
| 2021-12-13 | $0.1724000 | $0.1451000 | $0.1729000 | $0.1447000 |
| 2021-12-14 | $0.1451000 | $0.1509000 | $0.1543000 | $0.1426000 |
| 2021-12-15 | $0.1509000 | $0.1600000 | $0.1651000 | $0.1455000 |
| 2021-12-16 | $0.1600000 | $0.1555000 | $0.1721000 | $0.1550000 |
| 2021-12-17 | $0.1555000 | $0.1491000 | $0.1643000 | $0.1451000 |
| 2021-12-18 | $0.1491000 | $0.1632000 | $0.1675000 | $0.1414000 |
| 2021-12-19 | $0.1632000 | $0.1630000 | $0.1633000 | $0.1620000 |
| 2022-02-09 | $0.1243000 | $0.1237000 | $0.1278000 | $0.1217000 |
| 2022-02-10 | $0.1237000 | $0.1163000 | $0.1241000 | $0.1161000 |
| 2022-02-11 | $0.1163000 | $0.1086000 | $0.1171000 | $0.1084000 |
| 2022-02-12 | $0.1086000 | $0.1035000 | $0.1106000 | $0.1008000 |
| 2022-02-13 | $0.1035000 | $0.1025000 | $0.1079000 | $0.1021000 |
| 2022-02-14 | $0.1025000 | $0.0983 | $0.1027000 | $0.0942 |
| 2022-02-15 | $0.0983 | $0.1078000 | $0.1110000 | $0.0983 |
| 2022-02-16 | $0.1078000 | $0.1052000 | $0.1086000 | $0.1023000 |
| 2022-02-17 | $0.1052000 | $0.0967 | $0.1060000 | $0.0966 |
| 2022-02-18 | $0.0969 | $0.0978 | $0.1030000 | $0.0956 |
| 2022-02-19 | $0.0978 | $0.0963 | $0.1032000 | $0.0940 |
| 2022-02-20 | $0.0963 | $0.0910 | $0.0966 | $0.0881 |
| 2022-02-21 | $0.0910 | $0.0877 | $0.0942 | $0.0873 |
| 2022-02-22 | $0.0877 | $0.0886 | $0.0893 | $0.0838 |
| 2022-02-23 | $0.0886 | $0.0886 | $0.0886 | $0.0884 |
| 2022-02-24 | $0.0845 | $0.0790 | $0.0896 | $0.0680 |
| 2022-02-25 | $0.0790 | $0.0820 | $0.0835 | $0.0751 |
| 2022-02-26 | $0.0820 | $0.0854 | $0.0884 | $0.0816 |
| 2022-02-27 | $0.0854 | $0.0773 | $0.0854 | $0.0763 |
| 2022-02-28 | $0.0773 | $0.0861 | $0.0878 | $0.0762 |
| 2022-03-01 | $0.0861 | $0.1040000 | $0.1127000 | $0.0833 |
| 2022-03-02 | $0.1040000 | $0.0986 | $0.1170000 | $0.0947 |
| 2022-03-03 | $0.0986 | $0.0950 | $0.1066000 | $0.0892 |
| 2022-03-04 | $0.0950 | $0.0850 | $0.0960 | $0.0839 |
| 2022-03-05 | $0.0850 | $0.0880 | $0.0916 | $0.0837 |
| 2022-03-06 | $0.0880 | $0.0829 | $0.0888 | $0.0825 |
| 2022-03-07 | $0.0829 | $0.0800 | $0.0845 | $0.0781 |
| 2022-03-08 | $0.0800 | $0.0836 | $0.0860 | $0.0790 |
| 2022-03-09 | $0.0836 | $0.0841 | $0.0899 | $0.0832 |
| 2022-03-10 | $0.0841 | $0.0821 | $0.0867 | $0.0809 |
| 2022-03-11 | $0.0821 | $0.0784 | $0.0823 | $0.0775 |
| 2022-03-12 | $0.0784 | $0.0788 | $0.0814 | $0.0743 |
| 2022-03-13 | $0.0788 | $0.0960 | $0.1019000 | $0.0788 |
| 2022-03-14 | $0.0960 | $0.0894 | $0.0968 | $0.0800 |
| 2022-03-15 | $0.0894 | $0.0863 | $0.0907 | $0.0780 |
| 2022-03-16 | $0.0863 | $0.0877 | $0.0890 | $0.0845 |
| 2022-03-17 | $0.0877 | $0.0857 | $0.0892 | $0.0839 |
| 2022-03-18 | $0.0857 | $0.0868 | $0.0878 | $0.0820 |
| 2022-03-19 | $0.0868 | $0.0886 | $0.0917 | $0.0864 |
| 2022-03-20 | $0.0886 | $0.0911 | $0.0974 | $0.0878 |
| 2022-03-21 | $0.0911 | $0.0897 | $0.0917 | $0.0849 |
| 2022-03-22 | $0.0897 | $0.0905 | $0.0922 | $0.0880 |
| 2022-03-23 | $0.0905 | $0.0964 | $0.0964 | $0.0890 |
| 2022-03-24 | $0.0964 | $0.1068000 | $0.1170000 | $0.0922 |
| 2022-03-25 | $0.1068000 | $0.1469000 | $0.1849000 | $0.0990000 |
| 2022-03-26 | $0.1469000 | $0.1320000 | $0.1590000 | $0.1281000 |
| 2022-03-27 | $0.1320000 | $0.1288000 | $0.1330000 | $0.1230000 |
| 2022-03-28 | $0.1288000 | $0.1210000 | $0.1315000 | $0.1210000 |
| 2022-03-29 | $0.1210000 | $0.1239000 | $0.1280000 | $0.1206000 |
| 2022-03-30 | $0.1239000 | $0.1260000 | $0.1277000 | $0.1200000 |
| 2022-03-31 | $0.1260000 | $0.1229000 | $0.1305000 | $0.1215000 |
| 2022-04-01 | $0.1229000 | $0.1322000 | $0.1449000 | $0.1200000 |
| 2022-04-02 | $0.1322000 | $0.1341000 | $0.1476000 | $0.1270000 |
| 2022-04-03 | $0.1341000 | $0.1306000 | $0.1404000 | $0.1253000 |
| 2022-04-04 | $0.1306000 | $0.1384000 | $0.1500000 | $0.1287000 |
| 2022-04-05 | $0.1384000 | $0.1338000 | $0.1387000 | $0.1289000 |
| 2022-04-06 | $0.1338000 | $0.1219000 | $0.1364000 | $0.1214000 |
| 2022-04-07 | $0.1219000 | $0.1243000 | $0.1275000 | $0.1210000 |
| 2022-04-08 | $0.1243000 | $0.1243000 | $0.1345000 | $0.1217000 |
| 2022-04-09 | $0.1243000 | $0.1246000 | $0.1264000 | $0.1202000 |
| 2022-04-10 | $0.1246000 | $0.1285000 | $0.1339000 | $0.1223000 |
| 2022-04-11 | $0.1285000 | $0.1141000 | $0.1334000 | $0.1120000 |
| 2022-04-12 | $0.1141000 | $0.1148000 | $0.1207000 | $0.1127000 |
| 2022-04-13 | $0.1148000 | $0.1210000 | $0.1212000 | $0.1140000 |
| 2022-04-14 | $0.1210000 | $0.1149000 | $0.1211000 | $0.1140000 |
| 2022-04-15 | $0.1149000 | $0.1148000 | $0.1165000 | $0.1118000 |
| 2022-04-16 | $0.1148000 | $0.1157000 | $0.1172000 | $0.1138000 |
| 2022-04-17 | $0.1157000 | $0.1168000 | $0.1213000 | $0.1147000 |
| 2022-04-18 | $0.1168000 | $0.1161000 | $0.1222000 | $0.1106000 |
| 2022-04-19 | $0.1161000 | $0.1167000 | $0.1167000 | $0.1161000 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1451000 | $0.1481000 | $0.1450000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1370000 | $0.1377000 | $0.1366000 |
| 2023-01-30 | $0.1318000 | $0.1250000 | $0.1378000 | $0.1125000 |
| 2023-01-31 | $0.1250000 | $0.1247000 | $0.1250000 | $0.1246000 |
| 2023-02-01 | $0.1185000 | $0.1284000 | $0.1329000 | $0.1061000 |
| 2023-02-02 | $0.1284000 | $0.1260000 | $0.1407000 | $0.1236000 |
| 2023-02-03 | $0.1260000 | $0.1262000 | $0.1262000 | $0.1260000 |
시장
LCX Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LCX/ETH | bilaxy |
| LCX/BTC | hitbtc |
| LCX/ETH | hitbtc |
| LCX/USDT | latoken |
| LCX/BTC | liquid |
| LCX/ETH | liquid |
| LCX/USDC | liquid |
| LCX/BTC | probit |
| LCX/KRW | probit |
| LCX/WETH | sushiswap |
| LCX/REVV | uniswapv2 |
| LCX/WETH | uniswapv2 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
기술
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
특징들
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
LCX News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.