NKN Coin Values NKN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-08-20 | $0.3777000 | $0.4042000 | $0.4217000 | $0.3898000 |
2021-08-21 | $0.4042000 | $0.4043000 | $0.4275000 | $0.3894000 |
2021-08-22 | $0.4043000 | $0.4272000 | $0.4473000 | $0.4062000 |
2021-08-23 | $0.4272000 | $0.4888000 | $0.5163000 | $0.4243000 |
2021-08-24 | $0.4888000 | $0.4499000 | $0.4730000 | $0.4299000 |
2021-08-25 | $0.4499000 | $0.4620000 | $0.4882000 | $0.4495000 |
2021-08-26 | $0.4620000 | $0.4136000 | $0.4551000 | $0.4115000 |
2021-08-27 | $0.4136000 | $0.4380000 | $0.4393000 | $0.4164000 |
2021-08-28 | $0.4380000 | $0.4562000 | $0.4679000 | $0.4227000 |
2021-08-29 | $0.4562000 | $0.4470000 | $0.4712000 | $0.4380000 |
2021-08-30 | $0.4470000 | $0.4433000 | $0.4726000 | $0.4394000 |
2021-08-31 | $0.4433000 | $0.4366000 | $0.4720000 | $0.4325000 |
2021-09-01 | $0.4366000 | $0.4518000 | $0.4871000 | $0.4495000 |
2021-09-02 | $0.4518000 | $0.4734000 | $0.5003000 | $0.4476000 |
2021-09-03 | $0.4727000 | $0.4669000 | $0.4988000 | $0.4625000 |
2021-09-04 | $0.4669000 | $0.5013000 | $0.5592000 | $0.4589000 |
2021-09-05 | $0.5010000 | $0.5332000 | $0.5407000 | $0.5023000 |
2021-09-06 | $0.5318000 | $0.5227000 | $0.5596000 | $0.4874000 |
2021-09-07 | $0.5229000 | $0.4014000 | $0.4570000 | $0.3639000 |
2021-09-08 | $0.4006000 | $0.4036000 | $0.4165000 | $0.3644000 |
2021-09-09 | $0.4036000 | $0.3985000 | $0.4212000 | $0.3911000 |
2021-09-10 | $0.3985000 | $0.3651000 | $0.3943000 | $0.3588000 |
2021-09-11 | $0.3630000 | $0.3678000 | $0.3926000 | $0.3629000 |
2021-09-12 | $0.3678000 | $0.3855000 | $0.3889000 | $0.3783000 |
2021-09-13 | $0.3868000 | $0.3655000 | $0.3786000 | $0.3480000 |
2021-09-14 | $0.3650000 | $0.3941000 | $0.4017000 | $0.3762000 |
2021-09-15 | $0.3941000 | $0.4035000 | $0.4306000 | $0.3959000 |
2021-09-16 | $0.4035000 | $0.4058000 | $0.4330000 | $0.3855000 |
2021-09-17 | $0.4058000 | $0.3793000 | $0.3864000 | $0.3705000 |
2021-09-18 | $0.3803000 | $0.3831000 | $0.3928000 | $0.3768000 |
2021-09-19 | $0.3831000 | $0.3700000 | $0.3804000 | $0.3667000 |
2021-09-20 | $0.3700000 | $0.3146000 | $0.3361000 | $0.3052000 |
2021-09-21 | $0.3146000 | $0.2866000 | $0.3074000 | $0.2862000 |
2021-09-22 | $0.2866000 | $0.3329000 | $0.3395000 | $0.2998000 |
2021-09-23 | $0.3329000 | $0.3313000 | $0.3470000 | $0.3259000 |
2021-09-24 | $0.3313000 | $0.2961000 | $0.3166000 | $0.2901000 |
2021-09-25 | $0.2951000 | $0.2960000 | $0.3057000 | $0.2946000 |
2021-09-26 | $0.2978000 | $0.2888000 | $0.3014000 | $0.2832000 |
2021-09-27 | $0.2878000 | $0.2801000 | $0.2921000 | $0.2749000 |
2021-09-28 | $0.2805000 | $0.2656000 | $0.2763000 | $0.2652000 |
2021-09-29 | $0.2656000 | $0.2771000 | $0.2845000 | $0.2688000 |
2021-09-30 | $0.2771000 | $0.2773000 | $0.2776000 | $0.2769000 |
2021-10-02 | $0.3170000 | $0.3240000 | $0.3344000 | $0.3125000 |
2021-10-03 | $0.3240000 | $0.3385000 | $0.3583000 | $0.3153000 |
2021-10-04 | $0.3385000 | $0.3317000 | $0.3589000 | $0.3138000 |
2021-10-05 | $0.3317000 | $0.3488000 | $0.3644000 | $0.3261000 |
2021-10-06 | $0.3488000 | $0.4000000 | $0.4274000 | $0.3196000 |
2021-10-07 | $0.4000000 | $0.3745000 | $0.4246000 | $0.3595000 |
2021-10-08 | $0.3745000 | $0.3699000 | $0.3837000 | $0.3618000 |
2021-10-09 | $0.3699000 | $0.3702000 | $0.3866000 | $0.3641000 |
2021-10-10 | $0.3702000 | $0.3402000 | $0.3719000 | $0.3371000 |
2021-10-11 | $0.3402000 | $0.3651000 | $0.3654000 | $0.3341000 |
2021-10-12 | $0.3651000 | $0.3695000 | $0.4095000 | $0.3228000 |
2021-10-13 | $0.3695000 | $0.3624000 | $0.3791000 | $0.3507000 |
2021-10-14 | $0.3624000 | $0.3737000 | $0.3900000 | $0.3588000 |
2021-10-15 | $0.3737000 | $0.4538000 | $0.5000000 | $0.3605000 |
2021-10-16 | $0.4538000 | $0.4983000 | $0.8300000 | $0.4433000 |
2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
2021-10-20 | $0.4680000 | $0.4759000 | $0.4865000 | $0.4571000 |
2021-10-21 | $0.4759000 | $0.4437000 | $0.4790000 | $0.4322000 |
2021-10-22 | $0.4437000 | $0.4491000 | $0.4614000 | $0.4314000 |
2021-10-23 | $0.4491000 | $0.4477000 | $0.4693000 | $0.4348000 |
2021-10-24 | $0.4477000 | $0.4221000 | $0.4487000 | $0.4149000 |
2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
2021-10-27 | $0.4265000 | $0.3711000 | $0.4366000 | $0.3501000 |
2021-10-28 | $0.3711000 | $0.4006000 | $0.4089000 | $0.3662000 |
2021-10-29 | $0.4006000 | $0.4126000 | $0.4252000 | $0.3917000 |
2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
2021-11-01 | $0.4342000 | $0.5207000 | $0.5574000 | $0.4106000 |
2021-11-02 | $0.5207000 | $0.5375000 | $0.6400000 | $0.4784000 |
2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
2021-11-09 | $0.6080000 | $0.5629000 | $0.6221000 | $0.5555000 |
2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
2021-11-13 | $0.7002000 | $0.6592000 | $0.7429000 | $0.6516000 |
2021-11-14 | $0.6592000 | $0.6886000 | $0.7265000 | $0.6414000 |
2021-11-15 | $0.6886000 | $0.6413000 | $0.6912000 | $0.6325000 |
2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
2021-11-19 | $0.5165000 | $0.5322000 | $0.5492000 | $0.4963000 |
2021-11-20 | $0.5322000 | $0.5530000 | $0.5771000 | $0.5278000 |
2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
2021-11-25 | $0.5188000 | $0.5267000 | $0.5450000 | $0.5076000 |
2021-11-26 | $0.5267000 | $0.5158000 | $0.5811000 | $0.4692000 |
2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
2021-12-06 | $0.3815000 | $0.3904000 | $0.3960000 | $0.3440000 |
2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
2021-12-11 | $0.3555000 | $0.3904000 | $0.4125000 | $0.3490000 |
2021-12-12 | $0.3904000 | $0.3847000 | $0.3980000 | $0.3747000 |
2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
2021-12-17 | $0.3464000 | $0.3467000 | $0.3609000 | $0.3317000 |
2021-12-18 | $0.3467000 | $0.3506000 | $0.3662000 | $0.3384000 |
2021-12-19 | $0.3506000 | $0.3506000 | $0.3507000 | $0.3499000 |
2022-02-09 | $0.2735000 | $0.2753000 | $0.2930000 | $0.2661000 |
2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
2022-02-13 | $0.2296000 | $0.2289000 | $0.2407000 | $0.2254000 |
2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
2022-02-21 | $0.2034000 | $0.1863000 | $0.2145000 | $0.1853000 |
2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
2022-02-23 | $0.1988000 | $0.1985000 | $0.1988000 | $0.1985000 |
2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
2022-03-05 | $0.1865000 | $0.1932000 | $0.1967000 | $0.1803000 |
2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
2022-04-18 | $0.2011000 | $0.2120000 | $0.2136000 | $0.1919000 |
2022-04-19 | $0.2120000 | $0.2122000 | $0.2122000 | $0.2120000 |
2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
2022-07-16 | $0.1284000 | $0.1287000 | $0.1301000 | $0.1277000 |
2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
2022-08-21 | $0.1388000 | $0.1373000 | $0.1392000 | $0.1356000 |
2022-11-03 | $0.0878 | $0.1431000 | $0.1634000 | $0.0873 |
2022-11-04 | $0.1431000 | $0.1359000 | $0.1435000 | $0.1328000 |
2023-01-12 | $0.0927 | $0.0965 | $0.1072000 | $0.0905 |
2023-01-13 | $0.0965 | $0.0970 | $0.0970 | $0.0965 |
모집통화 | 거래소 |
---|---|
NKN/ETH | bcex |
NKN/ETH | bilaxy |
NKN/USDT | bilaxy |
NKN/BNB | binance |
NKN/BTC | binance |
NKN/USDT | binance |
NKN/BTC | bittrex |
NKN/BTC | coinbase |
NKN/USD | coinbase |
NKN/ETH | gateio |
NKN/USDT | gateio |
NKN/BTC | hitbtc |
NKN/USDT | hitbtc |
NKN/BTC | huobikorea |
NKN/HT | huobikorea |
NKN/USDT | huobikorea |
NKN/BTC | huobipro |
NKN/HT | huobipro |
NKN/USDT | huobipro |
NKN/ETH | idex |
NKN/BTC | latoken |
NKN/ETH | latoken |
NKN/ETH | switcheo |
NKN/GAS | switcheo |
NKN/NEO | switcheo |
NKN/SWTH | switcheo |
NKN/WETH | uniswapv2 |
NKN/BTC | upbit |
NKN/QC | zb |
NKN/USDT | zb |
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Sorry, detailed technology about NKN is not currently available
Sorry, detailed features about NKN is not currently available