DOT Coin Values DOT
시가 총액:
24시간 볼륨:
암호화폐: 25622
시장: 87627
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25622
암호화폐58.88%
Bitcoin 공유Polkadot Crypto Coin Rank 17
웹사이트
1,515,380,841 DOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkadot
Polkadot valuesUSD 가격 $ 4.07
$ 4.07
Polkadot BTC 가격 0.00005430
0.00005430
Polkadot 24시간 볼륨 $ 228,439,807
$ 228,439,807
Polkadot 시가 총액 $ 6,165,787,257
$ 6,165,787,257
24시간 볼륨
3,049 BTC 1 H
-0.23 %
24 H
-0.33 %
7 d
-0.88 %
DOT 차트
Polkadot 가격 차트
DOT 최고/최저 시세차트
Polkadot 가격 최고/최저 시세차트
과거 데이터
Polkadot Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $25.11 | $25.98 | $26.55 | $24.53 |
| 2021-08-26 | $25.98 | $23.95 | $26.38 | $23.28 |
| 2021-08-27 | $23.95 | $26.53 | $26.75 | $23.48 |
| 2021-08-28 | $26.53 | $25.97 | $26.73 | $25.46 |
| 2021-08-29 | $25.97 | $25.73 | $26.47 | $25.30 |
| 2021-08-30 | $25.73 | $26.03 | $27.55 | $24.37 |
| 2021-08-31 | $26.03 | $31.36 | $31.93 | $25.68 |
| 2021-09-01 | $31.36 | $33.20 | $33.81 | $29.67 |
| 2021-09-02 | $33.20 | $31.82 | $33.20 | $31.37 |
| 2021-09-03 | $31.82 | $33.59 | $33.98 | $31.04 |
| 2021-09-04 | $33.59 | $32.38 | $34.14 | $32.06 |
| 2021-09-05 | $32.38 | $34.43 | $34.76 | $32.03 |
| 2021-09-06 | $34.43 | $34.35 | $35.02 | $32.53 |
| 2021-09-07 | $34.35 | $27.90 | $35.66 | $23.63 |
| 2021-09-08 | $27.90 | $27.74 | $28.85 | $25.27 |
| 2021-09-09 | $27.74 | $29.83 | $31.84 | $27.02 |
| 2021-09-10 | $29.83 | $29.19 | $32.65 | $28.02 |
| 2021-09-11 | $29.19 | $31.57 | $32.08 | $28.29 |
| 2021-09-12 | $31.57 | $35.82 | $36.48 | $30.67 |
| 2021-09-13 | $35.82 | $34.85 | $38.01 | $31.70 |
| 2021-09-14 | $34.85 | $37.37 | $38.77 | $34.09 |
| 2021-09-15 | $37.37 | $36.47 | $38.04 | $35.59 |
| 2021-09-16 | $36.47 | $35.63 | $36.95 | $34.09 |
| 2021-09-17 | $35.54 | $33.02 | $36.94 | $32.23 |
| 2021-09-18 | $33.02 | $34.88 | $35.89 | $32.54 |
| 2021-09-19 | $34.88 | $33.84 | $34.88 | $33.06 |
| 2021-09-20 | $33.84 | $28.15 | $33.91 | $26.71 |
| 2021-09-21 | $28.15 | $26.38 | $30.35 | $25.52 |
| 2021-09-22 | $26.38 | $31.61 | $31.99 | $25.94 |
| 2021-09-23 | $31.61 | $33.46 | $33.61 | $30.40 |
| 2021-09-24 | $33.46 | $30.85 | $33.53 | $28.00 |
| 2021-09-25 | $30.85 | $29.85 | $32.22 | $29.47 |
| 2021-09-26 | $29.85 | $28.86 | $30.01 | $26.78 |
| 2021-09-27 | $28.86 | $27.73 | $30.24 | $27.62 |
| 2021-09-28 | $27.73 | $26.33 | $28.37 | $26.16 |
| 2021-09-29 | $26.33 | $27.26 | $28.57 | $26.12 |
| 2021-09-30 | $27.26 | $27.27 | $27.27 | $27.26 |
| 2021-10-02 | $31.96 | $32.04 | $33.40 | $31.55 |
| 2021-10-03 | $32.04 | $32.11 | $32.69 | $31.32 |
| 2021-10-04 | $32.11 | $31.17 | $32.12 | $30.08 |
| 2021-10-05 | $31.17 | $31.40 | $32.14 | $30.57 |
| 2021-10-06 | $31.40 | $32.24 | $33.07 | $29.14 |
| 2021-10-07 | $32.27 | $33.98 | $52.14 | $31.66 |
| 2021-10-08 | $33.98 | $33.32 | $34.49 | $33.05 |
| 2021-10-09 | $33.32 | $36.33 | $36.91 | $33.00 |
| 2021-10-10 | $36.33 | $34.44 | $37.46 | $34.13 |
| 2021-10-11 | $34.44 | $34.14 | $36.08 | $33.27 |
| 2021-10-12 | $34.14 | $35.16 | $35.42 | $32.09 |
| 2021-10-13 | $35.16 | $41.69 | $43.26 | $33.63 |
| 2021-10-14 | $41.69 | $40.74 | $42.48 | $39.33 |
| 2021-10-15 | $40.74 | $43.31 | $44.19 | $39.47 |
| 2021-10-16 | $43.31 | $41.69 | $44.74 | $41.28 |
| 2021-10-17 | $41.69 | $42.10 | $42.84 | $39.60 |
| 2021-10-18 | $42.10 | $41.18 | $43.26 | $40.28 |
| 2021-10-19 | $41.18 | $41.36 | $41.63 | $40.05 |
| 2021-10-20 | $41.36 | $44.41 | $45.20 | $41.10 |
| 2021-10-21 | $44.41 | $42.84 | $45.51 | $41.96 |
| 2021-10-22 | $42.84 | $43.48 | $46.36 | $42.74 |
| 2021-10-23 | $43.48 | $43.95 | $44.76 | $43.08 |
| 2021-10-24 | $43.95 | $42.30 | $44.16 | $41.33 |
| 2021-10-25 | $42.30 | $44.51 | $44.77 | $42.12 |
| 2021-10-26 | $44.51 | $44.87 | $46.13 | $43.37 |
| 2021-10-27 | $44.87 | $40.38 | $45.74 | $39.07 |
| 2021-10-28 | $40.38 | $41.83 | $43.11 | $39.89 |
| 2021-10-29 | $41.83 | $44.11 | $44.38 | $41.60 |
| 2021-10-30 | $44.11 | $42.73 | $44.32 | $42.14 |
| 2021-10-31 | $42.73 | $42.77 | $43.38 | $41.07 |
| 2021-11-01 | $42.77 | $50.03 | $51.62 | $41.79 |
| 2021-11-02 | $50.03 | $51.68 | $53.36 | $48.10 |
| 2021-11-03 | $51.68 | $53.36 | $54.59 | $49.13 |
| 2021-11-04 | $53.36 | $53.91 | $55.09 | $52.22 |
| 2021-11-05 | $53.91 | $51.85 | $53.95 | $50.63 |
| 2021-11-06 | $51.85 | $51.96 | $52.44 | $49.04 |
| 2021-11-07 | $52.04 | $52.23 | $53.50 | $51.38 |
| 2021-11-08 | $52.23 | $53.39 | $53.88 | $51.70 |
| 2021-11-09 | $53.39 | $50.77 | $53.40 | $50.53 |
| 2021-11-10 | $50.77 | $46.82 | $52.01 | $42.54 |
| 2021-11-11 | $46.82 | $47.49 | $49.45 | $45.60 |
| 2021-11-12 | $47.49 | $45.93 | $47.73 | $44.08 |
| 2021-11-13 | $45.93 | $47.10 | $47.54 | $44.90 |
| 2021-11-14 | $47.10 | $46.39 | $47.82 | $45.05 |
| 2021-11-15 | $46.39 | $44.75 | $47.47 | $44.61 |
| 2021-11-16 | $44.75 | $40.87 | $44.76 | $38.71 |
| 2021-11-17 | $40.87 | $42.78 | $42.78 | $38.68 |
| 2021-11-18 | $42.78 | $39.05 | $43.28 | $37.63 |
| 2021-11-19 | $39.05 | $41.26 | $42.31 | $38.42 |
| 2021-11-20 | $41.26 | $42.13 | $42.13 | $39.91 |
| 2021-11-21 | $42.13 | $41.98 | $43.63 | $40.67 |
| 2021-11-22 | $42.00 | $39.51 | $42.17 | $38.84 |
| 2021-11-23 | $39.51 | $40.78 | $41.49 | $38.58 |
| 2021-11-24 | $40.78 | $38.31 | $40.86 | $38.08 |
| 2021-11-25 | $38.31 | $39.47 | $40.95 | $38.07 |
| 2021-11-26 | $39.46 | $34.56 | $39.62 | $33.77 |
| 2021-11-27 | $34.56 | $35.20 | $35.96 | $34.47 |
| 2021-11-28 | $35.20 | $35.79 | $35.87 | $32.25 |
| 2021-11-29 | $35.79 | $37.14 | $37.56 | $35.45 |
| 2021-11-30 | $37.14 | $38.11 | $39.37 | $35.46 |
| 2021-12-01 | $37.94 | $36.82 | $38.79 | $36.25 |
| 2021-12-02 | $36.82 | $35.78 | $36.83 | $35.12 |
| 2021-12-03 | $35.78 | $33.69 | $36.87 | $32.68 |
| 2021-12-04 | $33.69 | $29.42 | $33.86 | $25.84 |
| 2021-12-05 | $29.42 | $28.25 | $29.74 | $26.45 |
| 2021-12-06 | $28.34 | $28.24 | $28.95 | $24.88 |
| 2021-12-07 | $28.20 | $30.26 | $31.49 | $27.76 |
| 2021-12-08 | $30.53 | $29.83 | $30.62 | $28.09 |
| 2021-12-09 | $29.83 | $26.95 | $30.16 | $26.81 |
| 2021-12-10 | $26.95 | $26.42 | $28.43 | $25.70 |
| 2021-12-11 | $26.42 | $27.80 | $28.18 | $25.83 |
| 2021-12-12 | $27.80 | $29.59 | $30.01 | $27.34 |
| 2021-12-13 | $29.59 | $26.06 | $29.86 | $25.56 |
| 2021-12-14 | $25.96 | $26.21 | $26.69 | $25.01 |
| 2021-12-15 | $26.21 | $27.16 | $28.04 | $24.28 |
| 2021-12-16 | $27.16 | $26.02 | $27.84 | $25.83 |
| 2021-12-17 | $26.02 | $24.66 | $26.21 | $24.20 |
| 2021-12-18 | $24.66 | $25.51 | $25.73 | $24.24 |
| 2021-12-19 | $25.51 | $25.51 | $25.51 | $25.51 |
| 2022-02-09 | $21.66 | $21.97 | $22.26 | $21.07 |
| 2022-02-10 | $21.97 | $20.51 | $22.48 | $20.51 |
| 2022-02-11 | $20.51 | $18.99 | $20.74 | $18.58 |
| 2022-02-12 | $18.99 | $18.82 | $19.43 | $18.28 |
| 2022-02-13 | $18.82 | $18.75 | $19.29 | $18.39 |
| 2022-02-14 | $18.75 | $18.70 | $18.95 | $18.04 |
| 2022-02-15 | $18.70 | $20.18 | $20.35 | $18.65 |
| 2022-02-16 | $20.18 | $19.78 | $20.20 | $19.08 |
| 2022-02-17 | $19.78 | $18.17 | $20.02 | $17.81 |
| 2022-02-18 | $18.17 | $17.84 | $18.60 | $17.62 |
| 2022-02-19 | $17.84 | $17.86 | $18.23 | $17.35 |
| 2022-02-20 | $17.86 | $16.92 | $17.88 | $16.69 |
| 2022-02-21 | $16.92 | $16.19 | $17.74 | $16.04 |
| 2022-02-22 | $16.19 | $16.61 | $16.73 | $15.81 |
| 2022-02-23 | $16.61 | $15.97 | $17.51 | $15.93 |
| 2022-02-24 | $15.97 | $16.18 | $16.67 | $14.06 |
| 2022-02-25 | $16.18 | $17.28 | $17.54 | $15.81 |
| 2022-02-26 | $17.28 | $18.02 | $18.77 | $17.20 |
| 2022-02-27 | $18.02 | $17.49 | $18.72 | $17.06 |
| 2022-02-28 | $17.49 | $18.98 | $19.09 | $16.65 |
| 2022-03-01 | $18.98 | $18.90 | $19.61 | $18.35 |
| 2022-03-02 | $18.90 | $18.61 | $19.26 | $18.37 |
| 2022-03-03 | $18.61 | $18.03 | $18.67 | $17.78 |
| 2022-03-04 | $18.03 | $16.79 | $18.06 | $16.47 |
| 2022-03-05 | $16.79 | $17.32 | $17.79 | $16.20 |
| 2022-03-06 | $17.32 | $16.97 | $17.58 | $16.54 |
| 2022-03-07 | $16.97 | $16.42 | $17.13 | $16.01 |
| 2022-03-08 | $16.42 | $16.99 | $17.26 | $16.32 |
| 2022-03-09 | $16.99 | $17.87 | $18.08 | $16.89 |
| 2022-03-10 | $17.87 | $16.97 | $17.92 | $16.70 |
| 2022-03-11 | $16.97 | $17.71 | $18.47 | $16.71 |
| 2022-03-12 | $17.71 | $18.14 | $18.74 | $17.68 |
| 2022-03-13 | $18.14 | $17.20 | $18.39 | $17.14 |
| 2022-03-14 | $17.20 | $17.70 | $17.85 | $17.02 |
| 2022-03-15 | $17.70 | $17.81 | $18.04 | $17.06 |
| 2022-03-16 | $17.81 | $19.05 | $19.20 | $17.70 |
| 2022-03-17 | $19.05 | $18.75 | $19.33 | $18.64 |
| 2022-03-18 | $18.75 | $18.97 | $19.22 | $18.14 |
| 2022-03-19 | $18.97 | $19.41 | $19.79 | $18.88 |
| 2022-03-20 | $19.41 | $18.66 | $19.46 | $18.34 |
| 2022-03-21 | $18.66 | $18.78 | $19.07 | $18.43 |
| 2022-03-22 | $18.78 | $20.22 | $20.47 | $18.69 |
| 2022-03-23 | $20.22 | $21.01 | $21.12 | $19.83 |
| 2022-03-24 | $21.01 | $21.26 | $21.46 | $20.31 |
| 2022-03-25 | $21.26 | $20.54 | $21.38 | $20.23 |
| 2022-03-26 | $20.54 | $20.93 | $21.04 | $20.26 |
| 2022-03-27 | $20.93 | $22.47 | $22.48 | $20.74 |
| 2022-03-28 | $22.47 | $22.00 | $23.33 | $21.81 |
| 2022-03-29 | $22.00 | $22.47 | $22.94 | $21.87 |
| 2022-03-30 | $22.47 | $22.42 | $23.00 | $21.71 |
| 2022-03-31 | $22.42 | $21.35 | $23.07 | $21.09 |
| 2022-04-01 | $21.35 | $22.05 | $22.16 | $20.62 |
| 2022-04-02 | $22.05 | $22.59 | $23.85 | $21.98 |
| 2022-04-03 | $22.59 | $23.20 | $23.57 | $22.54 |
| 2022-04-04 | $23.20 | $22.90 | $23.22 | $21.62 |
| 2022-04-05 | $22.90 | $21.78 | $23.12 | $21.70 |
| 2022-04-06 | $21.78 | $19.85 | $21.82 | $19.72 |
| 2022-04-07 | $19.85 | $20.41 | $20.65 | $19.49 |
| 2022-04-08 | $20.41 | $19.43 | $20.57 | $19.15 |
| 2022-04-09 | $19.43 | $19.77 | $19.82 | $19.30 |
| 2022-04-10 | $19.77 | $19.42 | $20.24 | $19.37 |
| 2022-04-11 | $19.23 | $17.20 | $19.28 | $17.00 |
| 2022-04-12 | $17.20 | $17.77 | $18.04 | $17.17 |
| 2022-04-13 | $17.77 | $18.19 | $18.29 | $17.39 |
| 2022-04-14 | $18.19 | $17.92 | $18.48 | $17.47 |
| 2022-04-15 | $17.92 | $18.36 | $18.40 | $17.80 |
| 2022-04-16 | $18.36 | $18.61 | $18.70 | $18.18 |
| 2022-04-17 | $18.61 | $17.76 | $18.81 | $17.67 |
| 2022-04-18 | $17.76 | $18.16 | $18.35 | $17.11 |
| 2022-04-19 | $18.16 | $18.89 | $18.95 | $18.05 |
| 2022-04-20 | $18.89 | $19.09 | $19.53 | $18.55 |
| 2022-04-21 | $19.09 | $18.18 | $19.68 | $18.05 |
| 2022-04-22 | $18.18 | $18.28 | $18.53 | $18.08 |
| 2022-04-23 | $18.28 | $18.70 | $19.25 | $17.99 |
| 2022-04-24 | $18.70 | $18.17 | $19.16 | $18.08 |
| 2022-04-25 | $18.17 | $18.11 | $18.24 | $17.13 |
| 2022-04-26 | $18.11 | $16.68 | $18.31 | $16.42 |
| 2022-04-27 | $16.68 | $16.95 | $17.27 | $16.49 |
| 2022-04-28 | $16.95 | $16.98 | $17.43 | $16.76 |
| 2022-04-29 | $16.98 | $16.18 | $17.06 | $16.00 |
| 2022-04-30 | $16.18 | $14.50 | $16.44 | $14.22 |
| 2022-05-01 | $14.50 | $15.36 | $15.52 | $14.50 |
| 2022-05-02 | $15.36 | $14.97 | $15.59 | $14.56 |
| 2022-05-03 | $14.97 | $14.73 | $15.23 | $14.51 |
| 2022-05-04 | $14.73 | $16.32 | $16.34 | $14.67 |
| 2022-05-05 | $16.32 | $14.59 | $16.44 | $14.06 |
| 2022-05-06 | $14.59 | $14.32 | $14.66 | $13.82 |
| 2022-05-07 | $14.32 | $13.75 | $14.36 | $13.39 |
| 2022-05-08 | $13.75 | $13.25 | $13.86 | $13.03 |
| 2022-05-09 | $13.25 | $10.62 | $13.48 | $10.53 |
| 2022-05-10 | $10.62 | $11.34 | $12.44 | $10.33 |
| 2022-05-11 | $11.34 | $9.05 | $11.64 | $8.15 |
| 2022-05-12 | $9.05 | $8.69 | $9.48 | $7.00 |
| 2022-05-13 | $8.69 | $10.45 | $11.76 | $8.55 |
| 2022-05-14 | $10.45 | $11.27 | $11.54 | $9.75 |
| 2022-05-15 | $11.27 | $11.78 | $11.84 | $10.57 |
| 2022-05-16 | $11.78 | $10.61 | $11.78 | $10.37 |
| 2022-05-17 | $10.61 | $11.05 | $11.32 | $10.43 |
| 2022-05-18 | $11.03 | $9.47 | $11.16 | $9.43 |
| 2022-05-19 | $9.47 | $10.02 | $10.39 | $9.22 |
| 2022-05-20 | $10.02 | $9.66 | $10.25 | $9.44 |
| 2022-05-21 | $9.66 | $9.98 | $10.08 | $9.46 |
| 2022-05-22 | $9.98 | $10.16 | $10.32 | $9.86 |
| 2022-05-23 | $10.16 | $9.87 | $10.72 | $9.80 |
| 2022-05-24 | $9.87 | $10.18 | $10.26 | $9.56 |
| 2022-05-25 | $10.18 | $9.86 | $10.32 | $9.78 |
| 2022-05-26 | $9.86 | $9.14 | $9.99 | $8.82 |
| 2022-05-27 | $9.14 | $9.10 | $10.14 | $8.57 |
| 2022-05-28 | $9.10 | $9.64 | $9.78 | $8.95 |
| 2022-05-29 | $9.64 | $9.98 | $10.02 | $9.33 |
| 2022-05-30 | $9.98 | $10.47 | $10.78 | $9.91 |
| 2022-05-31 | $10.47 | $10.35 | $10.64 | $9.95 |
| 2022-06-01 | $10.35 | $9.45 | $10.73 | $9.26 |
| 2022-06-02 | $9.45 | $9.88 | $10.05 | $9.29 |
| 2022-06-03 | $9.88 | $9.36 | $9.91 | $9.20 |
| 2022-06-04 | $9.36 | $9.44 | $9.55 | $9.14 |
| 2022-06-05 | $9.44 | $9.34 | $9.54 | $9.25 |
| 2022-06-06 | $9.34 | $9.49 | $9.92 | $9.32 |
| 2022-06-07 | $9.49 | $9.22 | $9.50 | $8.84 |
| 2022-06-08 | $9.22 | $8.99 | $9.38 | $8.90 |
| 2022-06-09 | $8.99 | $9.23 | $9.46 | $8.91 |
| 2022-06-10 | $9.23 | $8.65 | $9.36 | $8.52 |
| 2022-06-11 | $8.65 | $8.02 | $8.84 | $7.90 |
| 2022-06-12 | $8.02 | $7.39 | $8.10 | $7.38 |
| 2022-06-13 | $7.39 | $7.03 | $7.47 | $6.35 |
| 2022-06-14 | $7.03 | $7.37 | $7.54 | $6.67 |
| 2022-06-15 | $7.37 | $8.49 | $8.78 | $6.83 |
| 2022-06-16 | $8.49 | $7.11 | $8.54 | $6.97 |
| 2022-06-17 | $7.11 | $7.27 | $7.45 | $7.03 |
| 2022-06-18 | $7.27 | $7.04 | $7.40 | $6.46 |
| 2022-06-19 | $7.04 | $7.52 | $7.63 | $6.76 |
| 2022-06-20 | $7.52 | $7.87 | $8.01 | $7.16 |
| 2022-06-21 | $7.87 | $7.75 | $8.27 | $7.67 |
| 2022-06-22 | $7.75 | $7.38 | $7.81 | $7.35 |
| 2022-06-23 | $7.38 | $7.77 | $7.81 | $7.35 |
| 2022-06-24 | $7.77 | $8.18 | $8.33 | $7.72 |
| 2022-06-25 | $8.18 | $8.12 | $8.36 | $7.79 |
| 2022-06-26 | $8.12 | $7.83 | $8.48 | $7.81 |
| 2022-06-27 | $7.83 | $7.73 | $8.19 | $7.70 |
| 2022-06-28 | $7.73 | $7.30 | $7.99 | $7.25 |
| 2022-06-29 | $7.30 | $7.03 | $7.43 | $6.95 |
| 2022-06-30 | $7.03 | $7.06 | $7.10 | $6.63 |
| 2022-07-01 | $7.06 | $6.74 | $7.25 | $6.24 |
| 2022-07-02 | $6.74 | $6.82 | $6.90 | $6.61 |
| 2022-07-03 | $6.82 | $6.85 | $6.98 | $6.61 |
| 2022-07-04 | $6.85 | $7.16 | $7.21 | $6.66 |
| 2022-07-05 | $7.16 | $6.85 | $7.21 | $6.63 |
| 2022-07-06 | $6.85 | $6.92 | $7.00 | $6.69 |
| 2022-07-07 | $6.92 | $7.30 | $7.34 | $6.88 |
| 2022-07-08 | $7.30 | $7.04 | $7.44 | $6.93 |
| 2022-07-09 | $7.04 | $7.25 | $7.36 | $7.03 |
| 2022-07-10 | $7.25 | $6.85 | $7.26 | $6.76 |
| 2022-07-11 | $6.85 | $6.52 | $6.90 | $6.50 |
| 2022-07-12 | $6.52 | $6.27 | $6.62 | $6.25 |
| 2022-07-13 | $6.27 | $6.46 | $6.54 | $5.99 |
| 2022-07-14 | $6.46 | $6.72 | $6.76 | $6.28 |
| 2022-07-15 | $6.72 | $6.79 | $6.99 | $6.66 |
| 2022-07-16 | $6.79 | $7.19 | $7.22 | $6.56 |
| 2022-07-17 | $7.19 | $6.92 | $7.33 | $6.88 |
| 2022-07-18 | $6.92 | $7.66 | $7.72 | $6.90 |
| 2022-07-19 | $7.66 | $7.80 | $8.03 | $7.50 |
| 2022-07-20 | $7.80 | $7.47 | $8.08 | $7.37 |
| 2022-07-21 | $7.47 | $7.53 | $7.59 | $7.18 |
| 2022-07-22 | $7.53 | $7.29 | $7.85 | $7.26 |
| 2022-07-23 | $7.29 | $7.33 | $7.49 | $7.09 |
| 2022-07-24 | $7.33 | $7.40 | $7.58 | $7.31 |
| 2022-07-25 | $7.40 | $6.75 | $7.44 | $6.74 |
| 2022-07-26 | $6.75 | $6.78 | $6.79 | $6.53 |
| 2022-07-27 | $6.78 | $7.69 | $7.70 | $6.65 |
| 2022-07-28 | $7.69 | $7.86 | $8.09 | $7.47 |
| 2022-07-29 | $7.86 | $8.19 | $8.42 | $7.77 |
| 2022-07-30 | $8.19 | $8.21 | $8.84 | $8.16 |
| 2022-07-31 | $8.21 | $8.64 | $9.20 | $8.08 |
| 2022-08-01 | $8.64 | $8.19 | $8.99 | $8.04 |
| 2022-08-02 | $8.18 | $7.93 | $8.28 | $7.68 |
| 2022-08-03 | $7.93 | $8.00 | $8.49 | $7.68 |
| 2022-08-04 | $8.00 | $8.09 | $8.27 | $7.88 |
| 2022-08-05 | $8.09 | $8.81 | $8.83 | $8.07 |
| 2022-08-06 | $8.81 | $8.52 | $8.88 | $8.49 |
| 2022-08-07 | $8.52 | $8.66 | $8.92 | $8.35 |
| 2022-08-08 | $8.66 | $9.28 | $9.42 | $8.64 |
| 2022-08-09 | $9.28 | $8.91 | $9.46 | $8.66 |
| 2022-08-10 | $8.91 | $9.53 | $9.64 | $8.55 |
| 2022-08-11 | $9.53 | $9.21 | $9.65 | $9.14 |
| 2022-08-12 | $9.21 | $9.48 | $9.50 | $9.04 |
| 2022-08-13 | $9.48 | $9.31 | $9.68 | $9.26 |
| 2022-08-14 | $9.31 | $8.96 | $9.56 | $8.83 |
| 2022-08-15 | $8.96 | $8.79 | $9.39 | $8.63 |
| 2022-08-16 | $8.79 | $8.84 | $8.95 | $8.64 |
| 2022-08-17 | $8.84 | $8.37 | $9.17 | $8.32 |
| 2022-08-18 | $8.37 | $8.08 | $8.60 | $8.01 |
| 2022-08-19 | $8.08 | $7.31 | $8.09 | $7.23 |
| 2022-08-20 | $7.31 | $7.24 | $7.52 | $7.04 |
| 2022-08-21 | $7.23 | $7.44 | $7.53 | $7.17 |
| 2022-08-22 | $7.44 | $7.40 | $7.44 | $7.00 |
| 2022-08-23 | $7.40 | $7.64 | $7.71 | $7.19 |
| 2022-08-24 | $7.64 | $7.57 | $7.77 | $7.42 |
| 2022-08-25 | $7.57 | $7.58 | $7.76 | $7.46 |
| 2022-08-26 | $7.58 | $6.93 | $7.68 | $6.87 |
| 2022-08-27 | $6.93 | $7.04 | $7.10 | $6.80 |
| 2022-08-28 | $7.04 | $6.86 | $7.15 | $6.81 |
| 2022-08-29 | $6.86 | $7.28 | $7.31 | $6.79 |
| 2022-08-30 | $7.28 | $7.01 | $7.38 | $6.88 |
| 2022-08-31 | $7.01 | $7.03 | $7.29 | $6.98 |
| 2022-09-01 | $7.03 | $7.18 | $7.20 | $6.86 |
| 2022-09-02 | $7.18 | $7.30 | $7.57 | $7.12 |
| 2022-09-03 | $7.30 | $7.29 | $7.31 | $7.18 |
| 2022-09-04 | $7.29 | $7.37 | $7.41 | $7.15 |
| 2022-09-05 | $7.37 | $7.37 | $7.62 | $7.26 |
| 2022-09-06 | $7.37 | $6.87 | $7.69 | $6.83 |
| 2022-09-07 | $6.87 | $7.20 | $7.30 | $6.76 |
| 2022-09-08 | $7.20 | $7.39 | $7.45 | $7.04 |
| 2022-09-09 | $7.39 | $7.76 | $7.94 | $7.36 |
| 2022-09-10 | $7.76 | $7.78 | $7.88 | $7.60 |
| 2022-09-11 | $7.78 | $7.71 | $7.90 | $7.55 |
| 2022-09-12 | $7.71 | $7.66 | $8.05 | $7.57 |
| 2022-09-13 | $7.66 | $7.07 | $7.95 | $7.04 |
| 2022-09-14 | $7.07 | $7.21 | $7.31 | $7.03 |
| 2022-09-15 | $7.21 | $6.93 | $7.24 | $6.88 |
| 2022-09-16 | $6.93 | $6.91 | $6.97 | $6.71 |
| 2022-09-17 | $6.91 | $7.06 | $7.16 | $6.90 |
| 2022-09-18 | $7.06 | $6.43 | $7.06 | $6.36 |
| 2022-09-19 | $6.44 | $6.39 | $6.56 | $6.10 |
| 2022-09-20 | $6.39 | $6.29 | $6.42 | $6.17 |
| 2022-09-21 | $6.29 | $6.13 | $6.57 | $5.97 |
| 2022-09-22 | $6.13 | $6.44 | $6.52 | $6.08 |
| 2022-09-23 | $6.44 | $6.44 | $6.63 | $6.19 |
| 2022-09-24 | $6.44 | $6.27 | $6.51 | $6.24 |
| 2022-09-25 | $6.27 | $6.21 | $6.37 | $6.09 |
| 2022-09-26 | $6.21 | $6.56 | $6.58 | $6.16 |
| 2022-09-27 | $6.56 | $6.37 | $6.80 | $6.24 |
| 2022-09-28 | $6.37 | $6.39 | $6.47 | $6.18 |
| 2022-09-29 | $6.39 | $6.43 | $6.49 | $6.26 |
| 2022-09-30 | $6.43 | $6.32 | $6.57 | $6.22 |
| 2022-10-01 | $6.32 | $6.27 | $6.33 | $6.22 |
| 2022-10-02 | $6.27 | $6.16 | $6.33 | $6.14 |
| 2022-10-03 | $6.16 | $6.37 | $6.40 | $6.10 |
| 2022-10-04 | $6.37 | $6.50 | $6.53 | $6.35 |
| 2022-10-05 | $6.50 | $6.44 | $6.51 | $6.28 |
| 2022-10-06 | $6.44 | $6.35 | $6.52 | $6.32 |
| 2022-10-07 | $6.35 | $6.33 | $6.40 | $6.26 |
| 2022-10-08 | $6.33 | $6.31 | $6.39 | $6.27 |
| 2022-10-09 | $6.31 | $6.48 | $6.50 | $6.28 |
| 2022-10-10 | $6.48 | $6.25 | $6.54 | $6.25 |
| 2022-10-11 | $6.25 | $6.18 | $6.25 | $6.13 |
| 2022-10-12 | $6.18 | $6.17 | $6.24 | $6.13 |
| 2022-10-13 | $6.17 | $6.11 | $6.18 | $5.69 |
| 2022-10-14 | $6.11 | $6.05 | $6.27 | $6.02 |
| 2022-10-15 | $6.05 | $6.05 | $6.10 | $6.02 |
| 2022-10-16 | $6.05 | $6.18 | $6.25 | $6.05 |
| 2022-10-17 | $6.18 | $6.25 | $6.29 | $6.13 |
| 2022-10-18 | $6.25 | $6.16 | $6.30 | $6.07 |
| 2022-10-19 | $6.16 | $6.10 | $6.26 | $6.07 |
| 2022-10-20 | $6.10 | $5.89 | $6.15 | $5.83 |
| 2022-10-21 | $5.89 | $5.83 | $5.90 | $5.73 |
| 2022-10-22 | $5.83 | $5.85 | $5.87 | $5.77 |
| 2022-10-23 | $5.85 | $5.96 | $5.98 | $5.76 |
| 2022-10-24 | $5.96 | $5.91 | $5.99 | $5.81 |
| 2022-10-25 | $5.91 | $6.44 | $6.62 | $5.90 |
| 2022-10-26 | $6.44 | $6.47 | $6.61 | $6.41 |
| 2022-10-27 | $6.47 | $6.33 | $6.64 | $6.28 |
| 2022-10-28 | $6.33 | $6.53 | $6.59 | $6.27 |
| 2022-10-29 | $6.52 | $6.64 | $6.77 | $6.50 |
| 2022-10-30 | $6.64 | $6.65 | $6.74 | $6.52 |
| 2022-10-31 | $6.65 | $6.62 | $6.83 | $6.57 |
| 2022-11-01 | $6.62 | $6.46 | $6.71 | $6.45 |
| 2022-11-02 | $6.46 | $6.25 | $6.53 | $6.16 |
| 2022-11-03 | $6.25 | $6.43 | $6.53 | $6.23 |
| 2022-11-04 | $6.43 | $7.06 | $7.11 | $6.39 |
| 2022-11-05 | $7.06 | $7.02 | $7.25 | $6.95 |
| 2022-11-06 | $7.02 | $6.82 | $7.15 | $6.79 |
| 2022-11-07 | $6.82 | $7.12 | $7.41 | $6.66 |
| 2022-11-08 | $7.12 | $6.31 | $7.20 | $5.93 |
| 2022-11-09 | $6.31 | $5.40 | $6.39 | $5.33 |
| 2022-11-10 | $5.40 | $5.95 | $6.16 | $5.32 |
| 2022-11-11 | $5.95 | $5.74 | $6.00 | $5.50 |
| 2022-11-12 | $5.74 | $5.77 | $5.87 | $5.55 |
| 2022-11-13 | $5.77 | $5.74 | $5.96 | $5.61 |
| 2022-11-14 | $5.74 | $5.86 | $5.88 | $5.44 |
| 2022-11-15 | $5.86 | $5.91 | $6.04 | $5.79 |
| 2022-11-16 | $5.91 | $5.71 | $5.99 | $5.61 |
| 2022-11-17 | $5.71 | $5.67 | $5.72 | $5.56 |
| 2022-11-18 | $5.67 | $5.64 | $5.77 | $5.60 |
| 2022-11-19 | $5.64 | $5.59 | $5.65 | $5.53 |
| 2022-11-20 | $5.59 | $5.28 | $5.65 | $5.25 |
| 2022-11-21 | $5.28 | $5.18 | $5.29 | $5.06 |
| 2022-11-22 | $5.18 | $5.27 | $5.31 | $5.00 |
| 2022-11-23 | $5.27 | $5.43 | $5.48 | $5.25 |
| 2022-11-24 | $5.43 | $5.38 | $5.52 | $5.33 |
| 2022-11-25 | $5.38 | $5.26 | $5.39 | $5.25 |
| 2022-11-26 | $5.26 | $5.30 | $5.45 | $5.24 |
| 2022-11-27 | $5.30 | $5.30 | $5.43 | $5.26 |
| 2022-11-28 | $5.30 | $5.13 | $5.31 | $5.07 |
| 2022-11-29 | $5.13 | $5.30 | $5.34 | $5.09 |
| 2022-11-30 | $5.30 | $5.46 | $5.50 | $5.30 |
| 2022-12-01 | $5.46 | $5.41 | $5.47 | $5.32 |
| 2022-12-02 | $5.41 | $5.62 | $5.69 | $5.38 |
| 2022-12-03 | $5.62 | $5.49 | $5.70 | $5.48 |
| 2022-12-04 | $5.49 | $5.59 | $5.60 | $5.49 |
| 2022-12-05 | $5.59 | $5.49 | $5.73 | $5.44 |
| 2022-12-06 | $5.49 | $5.50 | $5.51 | $5.42 |
| 2022-12-07 | $5.50 | $5.29 | $5.52 | $5.24 |
| 2022-12-08 | $5.29 | $5.43 | $5.46 | $5.25 |
| 2022-12-09 | $5.43 | $5.29 | $5.43 | $5.26 |
| 2022-12-10 | $5.29 | $5.27 | $5.32 | $5.26 |
| 2022-12-11 | $5.27 | $5.16 | $5.32 | $5.13 |
| 2022-12-12 | $5.16 | $5.17 | $5.20 | $5.02 |
| 2022-12-13 | $5.17 | $5.28 | $5.34 | $5.00 |
| 2022-12-14 | $5.28 | $5.21 | $5.35 | $5.18 |
| 2022-12-15 | $5.21 | $5.23 | $5.25 | $5.12 |
| 2022-12-16 | $5.23 | $4.66 | $5.25 | $4.54 |
| 2022-12-17 | $4.66 | $4.71 | $4.72 | $4.59 |
| 2022-12-18 | $4.71 | $4.65 | $4.71 | $4.62 |
| 2022-12-19 | $4.65 | $4.48 | $4.71 | $4.42 |
| 2022-12-20 | $4.48 | $4.61 | $4.65 | $4.46 |
| 2022-12-21 | $4.61 | $4.48 | $4.61 | $4.45 |
| 2022-12-22 | $4.48 | $4.53 | $4.53 | $4.37 |
| 2022-12-23 | $4.53 | $4.47 | $4.55 | $4.45 |
| 2022-12-24 | $4.47 | $4.45 | $4.49 | $4.43 |
| 2022-12-25 | $4.45 | $4.49 | $4.49 | $4.40 |
| 2022-12-26 | $4.49 | $4.58 | $4.59 | $4.46 |
| 2022-12-27 | $4.58 | $4.48 | $4.59 | $4.46 |
| 2022-12-28 | $4.48 | $4.28 | $4.48 | $4.25 |
| 2022-12-29 | $4.28 | $4.31 | $4.35 | $4.23 |
| 2022-12-30 | $4.31 | $4.32 | $4.34 | $4.23 |
| 2022-12-31 | $4.32 | $4.30 | $4.39 | $4.30 |
| 2023-01-01 | $4.30 | $4.37 | $4.38 | $4.27 |
| 2023-01-02 | $4.37 | $4.49 | $4.53 | $4.32 |
| 2023-01-03 | $4.49 | $4.53 | $4.54 | $4.47 |
| 2023-01-04 | $4.53 | $4.63 | $4.69 | $4.52 |
| 2023-01-05 | $4.63 | $4.62 | $4.65 | $4.55 |
| 2023-01-06 | $4.62 | $4.68 | $4.71 | $4.55 |
| 2023-01-07 | $4.68 | $4.66 | $4.71 | $4.64 |
| 2023-01-08 | $4.66 | $4.81 | $4.82 | $4.60 |
| 2023-01-09 | $4.81 | $4.89 | $5.08 | $4.80 |
| 2023-01-10 | $4.89 | $4.92 | $4.97 | $4.82 |
| 2023-01-11 | $4.92 | $5.13 | $5.14 | $4.83 |
| 2023-01-12 | $5.13 | $5.22 | $5.27 | $5.01 |
| 2023-01-13 | $5.22 | $5.41 | $5.43 | $5.16 |
| 2023-01-14 | $5.41 | $6.04 | $6.49 | $5.39 |
| 2023-01-15 | $6.04 | $5.92 | $6.07 | $5.79 |
| 2023-01-16 | $5.92 | $5.82 | $6.09 | $5.63 |
| 2023-01-17 | $5.82 | $5.96 | $6.19 | $5.71 |
| 2023-01-18 | $5.96 | $5.64 | $6.22 | $5.62 |
| 2023-01-19 | $5.64 | $5.80 | $5.85 | $5.63 |
| 2023-01-20 | $5.80 | $6.24 | $6.30 | $5.75 |
| 2023-01-21 | $6.24 | $6.23 | $6.45 | $6.03 |
| 2023-01-22 | $6.23 | $6.21 | $6.45 | $6.09 |
| 2023-01-23 | $6.21 | $6.57 | $6.81 | $6.20 |
| 2023-01-24 | $6.57 | $6.19 | $6.71 | $6.12 |
| 2023-01-25 | $6.19 | $6.39 | $6.57 | $6.02 |
| 2023-01-26 | $6.39 | $6.47 | $6.56 | $6.32 |
| 2023-01-27 | $6.47 | $6.58 | $6.62 | $6.27 |
| 2023-01-28 | $6.58 | $6.41 | $6.66 | $6.33 |
| 2023-01-29 | $6.41 | $6.61 | $6.71 | $6.35 |
| 2023-01-30 | $6.61 | $6.19 | $6.65 | $6.03 |
| 2023-01-31 | $6.19 | $6.26 | $6.33 | $6.14 |
| 2023-02-01 | $6.26 | $6.46 | $6.49 | $6.05 |
| 2023-02-02 | $6.46 | $6.53 | $6.91 | $6.45 |
| 2023-02-03 | $6.53 | $7.01 | $7.12 | $6.51 |
| 2023-02-04 | $7.01 | $6.87 | $7.07 | $6.83 |
| 2023-02-05 | $6.87 | $6.64 | $6.90 | $6.51 |
| 2023-02-06 | $6.64 | $6.49 | $6.79 | $6.43 |
| 2023-02-07 | $6.49 | $6.95 | $6.95 | $6.48 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-12 | $6.28 | $6.19 | $6.39 | $6.07 |
| 2023-02-13 | $6.19 | $6.15 | $6.25 | $5.88 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.61 | $6.62 | $6.16 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-23 | $7.19 | $7.10 | $7.38 | $7.02 |
| 2023-02-24 | $7.10 | $6.62 | $7.14 | $6.48 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-05 | $5.92 | $5.98 | $6.06 | $5.90 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-13 | $5.93 | $6.10 | $6.17 | $5.72 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-22 | $6.38 | $6.06 | $6.39 | $5.93 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-26 | $5.91 | $6.06 | $6.11 | $5.89 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-03 | $6.27 | $6.42 | $6.50 | $6.10 |
| 2023-04-04 | $6.42 | $6.44 | $6.53 | $6.37 |
| 2023-04-05 | $6.44 | $6.41 | $6.59 | $6.33 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-23 | $5.95 | $5.91 | $5.97 | $5.77 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-11 | $5.47 | $5.28 | $5.47 | $5.19 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-16 | $5.32 | $5.30 | $5.34 | $5.24 |
| 2023-05-17 | $5.30 | $5.42 | $5.44 | $5.22 |
| 2023-05-18 | $5.42 | $5.34 | $5.47 | $5.25 |
| 2023-05-19 | $5.34 | $5.37 | $5.39 | $5.32 |
| 2023-05-20 | $5.37 | $5.41 | $5.45 | $5.33 |
| 2023-05-21 | $5.41 | $5.28 | $5.43 | $5.25 |
| 2023-05-22 | $5.28 | $5.31 | $5.34 | $5.23 |
| 2023-05-23 | $5.31 | $5.40 | $5.45 | $5.29 |
| 2023-05-24 | $5.40 | $5.26 | $5.40 | $5.20 |
| 2023-05-25 | $5.26 | $5.24 | $5.30 | $5.15 |
| 2023-05-26 | $5.24 | $5.25 | $5.27 | $5.19 |
| 2023-05-27 | $5.25 | $5.34 | $5.38 | $5.23 |
| 2023-05-28 | $5.34 | $5.50 | $5.56 | $5.32 |
| 2023-05-29 | $5.50 | $5.46 | $5.54 | $5.42 |
| 2023-05-30 | $5.46 | $5.44 | $5.53 | $5.41 |
| 2023-05-31 | $5.44 | $5.32 | $5.46 | $5.27 |
| 2023-06-01 | $5.32 | $5.21 | $5.33 | $5.20 |
| 2023-06-02 | $5.21 | $5.28 | $5.31 | $5.16 |
| 2023-06-03 | $5.28 | $5.34 | $5.34 | $5.25 |
| 2023-06-04 | $5.34 | $5.32 | $5.38 | $5.31 |
| 2023-06-05 | $5.32 | $5.07 | $5.32 | $4.91 |
| 2023-06-06 | $5.07 | $5.20 | $5.26 | $4.99 |
| 2023-06-07 | $5.20 | $5.02 | $5.22 | $4.98 |
| 2023-06-08 | $5.02 | $5.02 | $5.06 | $4.98 |
| 2023-06-09 | $5.02 | $4.98 | $5.07 | $4.93 |
| 2023-06-10 | $4.98 | $4.52 | $4.98 | $4.22 |
| 2023-06-11 | $4.52 | $4.53 | $4.55 | $4.43 |
| 2023-06-12 | $4.53 | $4.53 | $4.56 | $4.43 |
| 2023-06-13 | $4.53 | $4.63 | $4.72 | $4.50 |
| 2023-06-14 | $4.63 | $4.57 | $4.80 | $4.51 |
| 2023-06-15 | $4.57 | $4.37 | $4.62 | $4.27 |
| 2023-06-16 | $4.37 | $4.42 | $4.46 | $4.28 |
| 2023-06-17 | $4.42 | $4.53 | $4.56 | $4.39 |
| 2023-06-18 | $4.53 | $4.54 | $4.67 | $4.48 |
| 2023-06-19 | $4.54 | $4.53 | $4.59 | $4.44 |
| 2023-06-20 | $4.53 | $4.66 | $4.68 | $4.37 |
| 2023-06-21 | $4.66 | $4.82 | $4.86 | $4.64 |
| 2023-06-22 | $4.82 | $4.83 | $4.98 | $4.76 |
| 2023-06-23 | $4.83 | $5.10 | $5.14 | $4.82 |
| 2023-06-24 | $5.10 | $5.01 | $5.14 | $4.92 |
| 2023-06-25 | $5.01 | $5.20 | $5.24 | $5.01 |
| 2023-06-26 | $5.20 | $5.02 | $5.24 | $5.01 |
| 2023-06-27 | $5.02 | $5.10 | $5.15 | $5.00 |
| 2023-06-28 | $5.10 | $4.88 | $5.10 | $4.76 |
| 2023-06-29 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2024-02-29 | $8.35 | $8.26 | $8.90 | $8.05 |
| 2024-03-01 | $8.26 | $8.27 | $8.27 | $8.26 |
시장
Polkadot Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BTC | coinex |
| DOT/USDT | coinex |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDT | okex |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDT | poloniex |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/USDT | xtpub |
| DOT/QC | zb |
| DOT/USDT | zb |
| DOT/USDT | zbg |
Description
Polkadot Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
기술
Polkadot Crypto Technology
Sorry, detailed technology about Polkadot is not currently available
특징들
Polkadot Crypto Features
Sorry, detailed features about Polkadot is not currently available
Polkadot News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.