POLY Coin Values POLY
시가 총액:
24시간 볼륨:
암호화폐: 25645
시장: 88164
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25645
암호화폐58.75%
Bitcoin 공유Polymath Crypto Coin Rank 544
웹사이트
924,998,413 POLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polymath
Polymath valuesUSD 가격 $ 0.0588
$ 0.0588
Polymath BTC 가격 0.00000076
0.00000076
Polymath 24시간 볼륨 $ 5,138
$ 5,138
Polymath 시가 총액 $ 54,410,950
$ 54,410,950
24시간 볼륨
0 BTC 1 H
8.58 %
24 H
9.79 %
7 d
45 %
POLY 차트
Polymath 가격 차트
POLY 최고/최저 시세차트
Polymath 가격 최고/최저 시세차트
과거 데이터
Polymath Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.3057000 | $0.3234000 | $0.3701000 | $0.3089000 |
| 2021-08-21 | $0.3234000 | $0.3194000 | $0.3314000 | $0.3130000 |
| 2021-08-22 | $0.3194000 | $0.3306000 | $0.3404000 | $0.3177000 |
| 2021-08-23 | $0.3306000 | $0.3422000 | $0.3595000 | $0.3243000 |
| 2021-08-24 | $0.3422000 | $0.3322000 | $0.3471000 | $0.3179000 |
| 2021-08-25 | $0.3322000 | $0.3616000 | $0.3758000 | $0.3326000 |
| 2021-08-26 | $0.3616000 | $0.3487000 | $0.3487000 | $0.3289000 |
| 2021-08-27 | $0.3487000 | $0.3636000 | $0.3692000 | $0.3449000 |
| 2021-08-28 | $0.3636000 | $0.3534000 | $0.3632000 | $0.3502000 |
| 2021-08-29 | $0.3539000 | $0.3580000 | $0.3857000 | $0.3419000 |
| 2021-08-30 | $0.3580000 | $0.3509000 | $0.3616000 | $0.3454000 |
| 2021-08-31 | $0.3509000 | $0.3538000 | $0.3847000 | $0.3538000 |
| 2021-09-01 | $0.3538000 | $0.3753000 | $0.3982000 | $0.3753000 |
| 2021-09-02 | $0.3753000 | $0.3907000 | $0.3907000 | $0.3641000 |
| 2021-09-03 | $0.3901000 | $0.6871000 | $0.8671000 | $0.3940000 |
| 2021-09-04 | $0.6871000 | $0.8936000 | $1.35 | $0.6713000 |
| 2021-09-05 | $0.8936000 | $0.7458000 | $0.9229000 | $0.7272000 |
| 2021-09-06 | $0.7458000 | $0.7543000 | $0.8477000 | $0.7169000 |
| 2021-09-07 | $0.7572000 | $0.7526000 | $0.7581000 | $0.7520000 |
| 2021-09-08 | $0.7399000 | $0.7419000 | $0.8746000 | $0.6894000 |
| 2021-09-09 | $0.7419000 | $0.7465000 | $0.7975000 | $0.6985000 |
| 2021-09-10 | $0.7465000 | $0.6643000 | $0.7157000 | $0.6441000 |
| 2021-09-11 | $0.6643000 | $0.6500000 | $0.6827000 | $0.6337000 |
| 2021-09-12 | $0.6500000 | $0.6402000 | $0.6777000 | $0.6266000 |
| 2021-09-13 | $0.6402000 | $0.8131000 | $0.8889000 | $0.6189000 |
| 2021-09-14 | $0.8115000 | $0.7284000 | $0.8487000 | $0.7147000 |
| 2021-09-15 | $0.7284000 | $0.7122000 | $0.7664000 | $0.7086000 |
| 2021-09-16 | $0.7122000 | $0.6822000 | $0.7037000 | $0.6751000 |
| 2021-09-17 | $0.6817000 | $0.7341000 | $0.7987000 | $0.6424000 |
| 2021-09-18 | $0.7341000 | $0.7318000 | $0.7730000 | $0.6975000 |
| 2021-09-19 | $0.7318000 | $0.6824000 | $0.7090000 | $0.6691000 |
| 2021-09-20 | $0.6824000 | $0.5903000 | $0.6437000 | $0.5488000 |
| 2021-09-21 | $0.5903000 | $0.5272000 | $0.5576000 | $0.5272000 |
| 2021-09-22 | $0.5272000 | $0.6250000 | $0.6281000 | $0.5634000 |
| 2021-09-23 | $0.6250000 | $0.6593000 | $0.6839000 | $0.6025000 |
| 2021-09-24 | $0.6572000 | $0.5964000 | $0.6294000 | $0.5793000 |
| 2021-09-25 | $0.6008000 | $0.5997000 | $0.6377000 | $0.5909000 |
| 2021-09-26 | $0.5997000 | $0.5822000 | $0.6404000 | $0.5712000 |
| 2021-09-27 | $0.5822000 | $0.5592000 | $0.5709000 | $0.5416000 |
| 2021-09-28 | $0.5592000 | $0.5222000 | $0.5390000 | $0.5081000 |
| 2021-09-29 | $0.5222000 | $0.5360000 | $0.5559000 | $0.5132000 |
| 2021-09-30 | $0.5342000 | $0.5341000 | $0.5344000 | $0.5341000 |
| 2021-10-02 | $0.7350000 | $0.7423000 | $0.7525000 | $0.7253000 |
| 2021-10-03 | $0.7423000 | $0.8413000 | $0.8515000 | $0.7284000 |
| 2021-10-04 | $0.8414000 | $0.9104000 | $1.07 | $0.8224000 |
| 2021-10-05 | $0.9104000 | $0.8579000 | $0.9704000 | $0.8509000 |
| 2021-10-06 | $0.8579000 | $0.8940000 | $1.12 | $0.8583000 |
| 2021-10-07 | $0.8745000 | $0.8468000 | $0.8543000 | $0.7892000 |
| 2021-10-08 | $0.8468000 | $0.8052000 | $0.8622000 | $0.7803000 |
| 2021-10-09 | $0.8052000 | $0.7915000 | $0.8094000 | $0.7664000 |
| 2021-10-10 | $0.7904000 | $0.7892000 | $0.8473000 | $0.7482000 |
| 2021-10-11 | $0.7892000 | $0.7691000 | $0.8293000 | $0.7584000 |
| 2021-10-12 | $0.7691000 | $0.7226000 | $0.7644000 | $0.6946000 |
| 2021-10-13 | $0.7688000 | $0.7511000 | $0.7688000 | $0.7065000 |
| 2021-10-14 | $0.7511000 | $0.7671000 | $0.8022000 | $0.7308000 |
| 2021-10-15 | $0.7671000 | $0.7091000 | $0.7981000 | $0.6902000 |
| 2021-10-16 | $0.7091000 | $0.7094000 | $0.7363000 | $0.6994000 |
| 2021-10-17 | $0.7094000 | $0.6917000 | $0.7350000 | $0.6740000 |
| 2021-10-18 | $0.6917000 | $0.6822000 | $0.6979000 | $0.6610000 |
| 2021-10-19 | $0.6822000 | $0.7375000 | $0.8504000 | $0.6822000 |
| 2021-10-20 | $0.7375000 | $0.7353000 | $0.7400000 | $0.6980000 |
| 2021-10-21 | $0.7353000 | $0.7029000 | $0.7358000 | $0.7000000 |
| 2021-10-22 | $0.7029000 | $0.7117000 | $0.7178000 | $0.6909000 |
| 2021-10-23 | $0.7117000 | $0.7098000 | $0.7212000 | $0.6968000 |
| 2021-10-24 | $0.7098000 | $0.7014000 | $0.7103000 | $0.6769000 |
| 2021-10-25 | $0.7014000 | $0.7195000 | $0.7500000 | $0.6951000 |
| 2021-10-26 | $0.7195000 | $0.7017000 | $0.7215000 | $0.6942000 |
| 2021-10-27 | $0.7017000 | $0.6187000 | $0.7080000 | $0.6002000 |
| 2021-10-28 | $0.6187000 | $0.6936000 | $0.7163000 | $0.6082000 |
| 2021-10-29 | $0.6936000 | $0.6972000 | $0.7000000 | $0.6665000 |
| 2021-10-30 | $0.6972000 | $0.7173000 | $0.7443000 | $0.6695000 |
| 2021-10-31 | $0.7173000 | $0.7081000 | $0.7200000 | $0.6730000 |
| 2021-11-01 | $0.7081000 | $0.7066000 | $0.7500000 | $0.6678000 |
| 2021-11-02 | $0.7066000 | $0.7114000 | $0.7193000 | $0.6815000 |
| 2021-11-03 | $0.7114000 | $0.6895000 | $0.7135000 | $0.6805000 |
| 2021-11-04 | $0.6895000 | $0.7064000 | $0.7371000 | $0.6825000 |
| 2021-11-05 | $0.7064000 | $0.6903000 | $0.7125000 | $0.6841000 |
| 2021-11-06 | $0.6903000 | $0.6865000 | $0.6927000 | $0.6672000 |
| 2021-11-07 | $0.6865000 | $0.6904000 | $0.7000000 | $0.6758000 |
| 2021-11-08 | $0.6904000 | $0.6867000 | $0.6905000 | $0.6743000 |
| 2021-11-09 | $0.6867000 | $0.7006000 | $0.7085000 | $0.6796000 |
| 2021-11-10 | $0.7006000 | $0.6586000 | $0.7060000 | $0.6403000 |
| 2021-11-11 | $0.6586000 | $0.6663000 | $0.6756000 | $0.6451000 |
| 2021-11-12 | $0.6663000 | $0.6515000 | $0.6663000 | $0.6317000 |
| 2021-11-13 | $0.6515000 | $0.6647000 | $0.6671000 | $0.6420000 |
| 2021-11-14 | $0.6647000 | $0.6563000 | $0.6663000 | $0.6435000 |
| 2021-11-15 | $0.6563000 | $0.8476000 | $0.9500000 | $0.6520000 |
| 2021-11-16 | $0.7526000 | $0.7915000 | $0.8631000 | $0.6484000 |
| 2021-11-17 | $0.7915000 | $0.7383000 | $0.8413000 | $0.7254000 |
| 2021-11-18 | $0.7365000 | $0.6314000 | $0.6963000 | $0.6188000 |
| 2021-11-19 | $0.6317000 | $0.6664000 | $0.6793000 | $0.6492000 |
| 2021-11-20 | $0.6664000 | $0.8092000 | $0.8976000 | $0.6721000 |
| 2021-11-21 | $0.8081000 | $0.7634000 | $0.8316000 | $0.7463000 |
| 2021-11-22 | $0.7634000 | $0.7199000 | $0.7322000 | $0.6995000 |
| 2021-11-23 | $0.7199000 | $0.7380000 | $0.8335000 | $0.7163000 |
| 2021-11-24 | $0.7380000 | $0.7244000 | $0.7671000 | $0.7117000 |
| 2021-11-25 | $0.7262000 | $0.8007000 | $0.8098000 | $0.7374000 |
| 2021-11-26 | $0.8007000 | $0.7762000 | $0.8526000 | $0.7115000 |
| 2021-11-27 | $0.7762000 | $0.9226000 | $0.9267000 | $0.7750000 |
| 2021-11-28 | $0.9226000 | $0.8547000 | $0.9792000 | $0.8461000 |
| 2021-11-29 | $0.8553000 | $0.8185000 | $0.8941000 | $0.8141000 |
| 2021-11-30 | $0.8185000 | $0.7706000 | $0.8542000 | $0.7614000 |
| 2021-12-01 | $0.7688000 | $0.7616000 | $0.7616000 | $0.7295000 |
| 2021-12-02 | $0.7616000 | $0.7404000 | $0.7585000 | $0.7269000 |
| 2021-12-03 | $0.7404000 | $0.6908000 | $0.7120000 | $0.6611000 |
| 2021-12-04 | $0.6877000 | $0.6021000 | $0.6764000 | $0.5650000 |
| 2021-12-05 | $0.6021000 | $0.5495000 | $0.6124000 | $0.5369000 |
| 2021-12-06 | $0.5503000 | $0.5795000 | $0.7581000 | $0.5316000 |
| 2021-12-07 | $0.5795000 | $0.6034000 | $0.6206000 | $0.5732000 |
| 2021-12-08 | $0.5806000 | $0.5885000 | $0.5957000 | $0.5606000 |
| 2021-12-09 | $0.5885000 | $0.5419000 | $0.5981000 | $0.5388000 |
| 2021-12-10 | $0.5419000 | $0.5173000 | $0.5584000 | $0.5149000 |
| 2021-12-11 | $0.5173000 | $0.5401000 | $0.5597000 | $0.5059000 |
| 2021-12-12 | $0.5401000 | $0.5433000 | $0.5595000 | $0.5255000 |
| 2021-12-13 | $0.5433000 | $0.4896000 | $0.5955000 | $0.4886000 |
| 2021-12-14 | $0.4896000 | $0.4939000 | $0.5016000 | $0.4719000 |
| 2021-12-15 | $0.4939000 | $0.5106000 | $0.5137000 | $0.4663000 |
| 2021-12-16 | $0.5106000 | $0.4992000 | $0.5297000 | $0.4987000 |
| 2021-12-17 | $0.4992000 | $0.4850000 | $0.5188000 | $0.4736000 |
| 2021-12-18 | $0.4850000 | $0.4988000 | $0.5056000 | $0.4785000 |
| 2021-12-19 | $0.4988000 | $0.4986000 | $0.4988000 | $0.4981000 |
| 2022-02-09 | $0.4877000 | $0.4899000 | $0.4995000 | $0.4683000 |
| 2022-02-10 | $0.4885000 | $0.4599000 | $0.4908000 | $0.4506000 |
| 2022-02-11 | $0.4599000 | $0.4411000 | $0.4720000 | $0.4350000 |
| 2022-02-12 | $0.4411000 | $0.4372000 | $0.4440000 | $0.4216000 |
| 2022-02-13 | $0.4372000 | $0.4297000 | $0.4372000 | $0.4157000 |
| 2022-02-14 | $0.4297000 | $0.4256000 | $0.4303000 | $0.4133000 |
| 2022-02-15 | $0.4256000 | $0.4546000 | $0.4553000 | $0.4214000 |
| 2022-02-16 | $0.4546000 | $0.4460000 | $0.4565000 | $0.4327000 |
| 2022-02-17 | $0.4460000 | $0.4077000 | $0.4516000 | $0.4051000 |
| 2022-02-18 | $0.4077000 | $0.4011000 | $0.4165000 | $0.3928000 |
| 2022-02-19 | $0.4011000 | $0.3916000 | $0.4028000 | $0.3834000 |
| 2022-02-20 | $0.3916000 | $0.3724000 | $0.3962000 | $0.3647000 |
| 2022-02-21 | $0.3724000 | $0.3349000 | $0.3878000 | $0.3338000 |
| 2022-02-22 | $0.3349000 | $0.3530000 | $0.3530000 | $0.3197000 |
| 2022-02-23 | $0.3530000 | $0.3476000 | $0.3670000 | $0.3425000 |
| 2022-02-24 | $0.3476000 | $0.3403000 | $0.3496000 | $0.3005000 |
| 2022-02-25 | $0.3403000 | $0.3913000 | $0.4270000 | $0.3391000 |
| 2022-02-26 | $0.3913000 | $0.3967000 | $0.4136000 | $0.3853000 |
| 2022-02-27 | $0.3967000 | $0.3698000 | $0.3967000 | $0.3628000 |
| 2022-02-28 | $0.3698000 | $0.4036000 | $0.4100000 | $0.3584000 |
| 2022-03-01 | $0.4036000 | $0.4700000 | $0.5299000 | $0.4036000 |
| 2022-03-02 | $0.4700000 | $0.4414000 | $0.4910000 | $0.4339000 |
| 2022-03-03 | $0.4414000 | $0.4182000 | $0.4430000 | $0.4072000 |
| 2022-03-04 | $0.4182000 | $0.4180000 | $0.4505000 | $0.3999000 |
| 2022-03-05 | $0.4180000 | $0.4137000 | $0.4182000 | $0.3975000 |
| 2022-03-06 | $0.4137000 | $0.3986000 | $0.4193000 | $0.3969000 |
| 2022-03-07 | $0.3986000 | $0.3898000 | $0.4005000 | $0.3800000 |
| 2022-03-08 | $0.3898000 | $0.3980000 | $0.4102000 | $0.3820000 |
| 2022-03-09 | $0.3980000 | $0.4151000 | $0.4263000 | $0.3954000 |
| 2022-03-10 | $0.4151000 | $0.3962000 | $0.4157000 | $0.3837000 |
| 2022-03-11 | $0.3962000 | $0.3881000 | $0.3979000 | $0.3821000 |
| 2022-03-12 | $0.3881000 | $0.3851000 | $0.3924000 | $0.3829000 |
| 2022-03-13 | $0.3851000 | $0.3695000 | $0.3873000 | $0.3688000 |
| 2022-03-14 | $0.3695000 | $0.3785000 | $0.3807000 | $0.3676000 |
| 2022-03-15 | $0.3785000 | $0.3762000 | $0.3925000 | $0.3689000 |
| 2022-03-16 | $0.3762000 | $0.3888000 | $0.3889000 | $0.3694000 |
| 2022-03-17 | $0.3888000 | $0.3966000 | $0.3996000 | $0.3846000 |
| 2022-03-18 | $0.3966000 | $0.3988000 | $0.3999000 | $0.3835000 |
| 2022-03-19 | $0.3988000 | $0.4075000 | $0.4075000 | $0.3943000 |
| 2022-03-20 | $0.4075000 | $0.4100000 | $0.4479000 | $0.4024000 |
| 2022-03-21 | $0.4100000 | $0.4056000 | $0.4108000 | $0.3943000 |
| 2022-03-22 | $0.4056000 | $0.4111000 | $0.4158000 | $0.4007000 |
| 2022-03-23 | $0.4111000 | $0.4245000 | $0.4304000 | $0.4096000 |
| 2022-03-24 | $0.4245000 | $0.4275000 | $0.4295000 | $0.4167000 |
| 2022-03-25 | $0.4275000 | $0.4269000 | $0.4384000 | $0.4156000 |
| 2022-03-26 | $0.4269000 | $0.4534000 | $0.4545000 | $0.4263000 |
| 2022-03-27 | $0.4534000 | $0.4885000 | $0.4914000 | $0.4491000 |
| 2022-03-28 | $0.4885000 | $0.4954000 | $0.5044000 | $0.4788000 |
| 2022-03-29 | $0.4954000 | $0.5064000 | $0.5137000 | $0.4791000 |
| 2022-03-30 | $0.5064000 | $0.5118000 | $0.5196000 | $0.4811000 |
| 2022-03-31 | $0.5118000 | $0.5214000 | $0.5388000 | $0.5046000 |
| 2022-04-01 | $0.5214000 | $0.5453000 | $0.5470000 | $0.4936000 |
| 2022-04-02 | $0.5453000 | $0.5695000 | $0.5750000 | $0.5335000 |
| 2022-04-03 | $0.5695000 | $0.5464000 | $0.5718000 | $0.5365000 |
| 2022-04-04 | $0.5464000 | $0.5110000 | $0.5504000 | $0.4837000 |
| 2022-04-05 | $0.5110000 | $0.4828000 | $0.5110000 | $0.4815000 |
| 2022-04-06 | $0.4828000 | $0.4249000 | $0.4914000 | $0.4246000 |
| 2022-04-07 | $0.4249000 | $0.4407000 | $0.4437000 | $0.4157000 |
| 2022-04-08 | $0.4407000 | $0.4246000 | $0.4460000 | $0.4214000 |
| 2022-04-09 | $0.4246000 | $0.4356000 | $0.4382000 | $0.4150000 |
| 2022-04-10 | $0.4356000 | $0.4185000 | $0.4366000 | $0.4178000 |
| 2022-04-11 | $0.4185000 | $0.3787000 | $0.4271000 | $0.3758000 |
| 2022-04-12 | $0.3787000 | $0.4091000 | $0.4771000 | $0.3734000 |
| 2022-04-13 | $0.4091000 | $0.4225000 | $0.4607000 | $0.4091000 |
| 2022-04-14 | $0.4225000 | $0.4069000 | $0.4278000 | $0.3996000 |
| 2022-04-15 | $0.4069000 | $0.4115000 | $0.4116000 | $0.3990000 |
| 2022-04-16 | $0.4115000 | $0.4063000 | $0.4115000 | $0.4012000 |
| 2022-04-17 | $0.4063000 | $0.4072000 | $0.4455000 | $0.4023000 |
| 2022-04-18 | $0.4072000 | $0.4083000 | $0.4092000 | $0.3818000 |
| 2022-04-19 | $0.4083000 | $0.4173000 | $0.4236000 | $0.4020000 |
| 2022-04-20 | $0.4173000 | $0.4256000 | $0.4281000 | $0.4071000 |
| 2022-04-21 | $0.4256000 | $0.4179000 | $0.4471000 | $0.4085000 |
| 2022-04-22 | $0.4179000 | $0.4487000 | $0.4581000 | $0.4124000 |
| 2022-04-23 | $0.4487000 | $0.4400000 | $0.4697000 | $0.4301000 |
| 2022-04-24 | $0.4400000 | $0.4214000 | $0.5253000 | $0.4201000 |
| 2022-04-25 | $0.4214000 | $0.4109000 | $0.4214000 | $0.3846000 |
| 2022-04-26 | $0.4109000 | $0.3831000 | $0.4175000 | $0.3795000 |
| 2022-04-27 | $0.3831000 | $0.3945000 | $0.3999000 | $0.3781000 |
| 2022-04-28 | $0.3945000 | $0.3936000 | $0.3960000 | $0.3823000 |
| 2022-04-29 | $0.3936000 | $0.3758000 | $0.3936000 | $0.3715000 |
| 2022-04-30 | $0.3758000 | $0.3444000 | $0.3972000 | $0.3427000 |
| 2022-05-01 | $0.3444000 | $0.3496000 | $0.3563000 | $0.3291000 |
| 2022-05-02 | $0.3496000 | $0.3418000 | $0.3531000 | $0.3334000 |
| 2022-05-03 | $0.3418000 | $0.3428000 | $0.3594000 | $0.3389000 |
| 2022-05-04 | $0.3428000 | $0.3696000 | $0.3707000 | $0.3387000 |
| 2022-05-05 | $0.3696000 | $0.3383000 | $0.3774000 | $0.3308000 |
| 2022-05-06 | $0.3383000 | $0.3278000 | $0.3545000 | $0.3081000 |
| 2022-05-07 | $0.3278000 | $0.3138000 | $0.3278000 | $0.3068000 |
| 2022-05-08 | $0.3138000 | $0.3022000 | $0.3138000 | $0.2966000 |
| 2022-05-09 | $0.3022000 | $0.2511000 | $0.3035000 | $0.2502000 |
| 2022-05-10 | $0.2511000 | $0.2602000 | $0.2839000 | $0.2327000 |
| 2022-05-11 | $0.2602000 | $0.1888000 | $0.2688000 | $0.1750000 |
| 2022-05-12 | $0.1888000 | $0.1661000 | $0.1963000 | $0.1417000 |
| 2022-05-13 | $0.1661000 | $0.1905000 | $0.2035000 | $0.1615000 |
| 2022-05-14 | $0.1905000 | $0.2142000 | $0.2266000 | $0.1866000 |
| 2022-05-15 | $0.2142000 | $0.2230000 | $0.2234000 | $0.2002000 |
| 2022-05-16 | $0.2230000 | $0.2243000 | $0.2439000 | $0.2026000 |
| 2022-05-17 | $0.2243000 | $0.2319000 | $0.2378000 | $0.2133000 |
| 2022-05-18 | $0.2319000 | $0.2444000 | $0.2509000 | $0.2276000 |
| 2022-05-19 | $0.2444000 | $0.2539000 | $0.2539000 | $0.2200000 |
| 2022-05-20 | $0.2539000 | $0.2406000 | $0.2552000 | $0.2297000 |
| 2022-05-21 | $0.2406000 | $0.2444000 | $0.2475000 | $0.2310000 |
| 2022-05-22 | $0.2444000 | $0.2604000 | $0.2638000 | $0.2425000 |
| 2022-05-23 | $0.2604000 | $0.2440000 | $0.2676000 | $0.2352000 |
| 2022-05-24 | $0.2440000 | $0.2413000 | $0.2509000 | $0.2215000 |
| 2022-05-25 | $0.2413000 | $0.2399000 | $0.2452000 | $0.2314000 |
| 2022-05-26 | $0.2399000 | $0.2289000 | $0.2434000 | $0.2171000 |
| 2022-05-27 | $0.2289000 | $0.2191000 | $0.2342000 | $0.2143000 |
| 2022-05-28 | $0.2191000 | $0.2231000 | $0.2237000 | $0.2191000 |
| 2022-05-29 | $0.2217000 | $0.2255000 | $0.2255000 | $0.2143000 |
| 2022-05-30 | $0.2255000 | $0.2429000 | $0.2433000 | $0.2228000 |
| 2022-05-31 | $0.2429000 | $0.2415000 | $0.2446000 | $0.2346000 |
| 2022-06-01 | $0.2415000 | $0.2350000 | $0.2672000 | $0.2283000 |
| 2022-06-02 | $0.2350000 | $0.2583000 | $0.2838000 | $0.2330000 |
| 2022-06-03 | $0.2583000 | $0.2481000 | $0.2700000 | $0.2387000 |
| 2022-06-04 | $0.2481000 | $0.2517000 | $0.2532000 | $0.2378000 |
| 2022-06-05 | $0.2517000 | $0.2652000 | $0.2789000 | $0.2456000 |
| 2022-06-06 | $0.2652000 | $0.2704000 | $0.2885000 | $0.2619000 |
| 2022-06-07 | $0.2704000 | $0.2854000 | $0.3323000 | $0.2704000 |
| 2022-06-08 | $0.2854000 | $0.2661000 | $0.2854000 | $0.2637000 |
| 2022-06-09 | $0.2661000 | $0.2552000 | $0.2694000 | $0.2506000 |
| 2022-06-10 | $0.2552000 | $0.2361000 | $0.2584000 | $0.2329000 |
| 2022-06-11 | $0.2361000 | $0.2175000 | $0.2414000 | $0.2128000 |
| 2022-06-12 | $0.2175000 | $0.1967000 | $0.2354000 | $0.1947000 |
| 2022-06-13 | $0.1967000 | $0.1700000 | $0.1988000 | $0.1612000 |
| 2022-06-14 | $0.1700000 | $0.1702000 | $0.1763000 | $0.1475000 |
| 2022-06-15 | $0.1702000 | $0.1671000 | $0.1702000 | $0.1671000 |
| 2022-06-16 | $0.1831000 | $0.1704000 | $0.1887000 | $0.1670000 |
| 2022-06-17 | $0.1704000 | $0.1811000 | $0.1833000 | $0.1683000 |
| 2022-06-18 | $0.1811000 | $0.1690000 | $0.1847000 | $0.1562000 |
| 2022-06-19 | $0.1690000 | $0.1818000 | $0.1850000 | $0.1690000 |
| 2022-06-20 | $0.1818000 | $0.1849000 | $0.1853000 | $0.1728000 |
| 2022-06-21 | $0.1849000 | $0.1911000 | $0.1971000 | $0.1807000 |
| 2022-06-22 | $0.1911000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2022-06-23 | $0.1889000 | $0.2011000 | $0.2011000 | $0.1883000 |
| 2022-06-24 | $0.2011000 | $0.2050000 | $0.2060000 | $0.1956000 |
| 2022-06-25 | $0.2050000 | $0.2046000 | $0.2054000 | $0.1969000 |
| 2022-06-26 | $0.2046000 | $0.1967000 | $0.2060000 | $0.1967000 |
| 2022-06-27 | $0.1967000 | $0.2093000 | $0.2263000 | $0.1949000 |
| 2022-06-28 | $0.2093000 | $0.2033000 | $0.2279000 | $0.2012000 |
| 2022-06-29 | $0.2033000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-06-30 | $0.1910000 | $0.1851000 | $0.1934000 | $0.1713000 |
| 2022-07-01 | $0.1851000 | $0.1920000 | $0.2452000 | $0.1807000 |
| 2022-07-02 | $0.1920000 | $0.1890000 | $0.1920000 | $0.1840000 |
| 2022-07-03 | $0.1890000 | $0.1905000 | $0.1987000 | $0.1834000 |
| 2022-07-04 | $0.1905000 | $0.1975000 | $0.2032000 | $0.1843000 |
| 2022-07-05 | $0.1975000 | $0.1936000 | $0.1995000 | $0.1865000 |
| 2022-07-06 | $0.1936000 | $0.1947000 | $0.1981000 | $0.1901000 |
| 2022-07-07 | $0.1947000 | $0.2001000 | $0.2028000 | $0.1917000 |
| 2022-07-08 | $0.2001000 | $0.2051000 | $0.2091000 | $0.1977000 |
| 2022-07-09 | $0.2051000 | $0.2103000 | $0.2103000 | $0.2022000 |
| 2022-07-10 | $0.2103000 | $0.2065000 | $0.2182000 | $0.2026000 |
| 2022-07-11 | $0.2065000 | $0.2070000 | $0.2072000 | $0.2065000 |
| 2022-07-12 | $0.1902000 | $0.1876000 | $0.2129000 | $0.1872000 |
| 2022-07-13 | $0.1876000 | $0.1939000 | $0.1988000 | $0.1791000 |
| 2022-07-14 | $0.1939000 | $0.1976000 | $0.1982000 | $0.1862000 |
| 2022-07-15 | $0.1976000 | $0.1985000 | $0.1997000 | $0.1930000 |
| 2022-07-16 | $0.1985000 | $0.2025000 | $0.2052000 | $0.1970000 |
| 2022-07-17 | $0.2025000 | $0.1967000 | $0.2042000 | $0.1956000 |
| 2022-07-18 | $0.1967000 | $0.2094000 | $0.2136000 | $0.1964000 |
| 2022-07-19 | $0.2094000 | $0.2137000 | $0.2157000 | $0.2036000 |
| 2022-07-20 | $0.2137000 | $0.2208000 | $0.2494000 | $0.2124000 |
| 2022-07-21 | $0.2208000 | $0.2170000 | $0.2211000 | $0.2039000 |
| 2022-07-22 | $0.2170000 | $0.2105000 | $0.2195000 | $0.2068000 |
| 2022-07-23 | $0.2105000 | $0.2137000 | $0.2211000 | $0.2094000 |
| 2022-07-24 | $0.2137000 | $0.2112000 | $0.2145000 | $0.2100000 |
| 2022-07-25 | $0.2112000 | $0.1957000 | $0.2116000 | $0.1957000 |
| 2022-07-26 | $0.1957000 | $0.1994000 | $0.2006000 | $0.1932000 |
| 2022-07-27 | $0.1994000 | $0.2088000 | $0.2093000 | $0.1960000 |
| 2022-07-28 | $0.2088000 | $0.2149000 | $0.2169000 | $0.2059000 |
| 2022-07-29 | $0.2149000 | $0.2147000 | $0.2178000 | $0.2084000 |
| 2022-07-30 | $0.2147000 | $0.2167000 | $0.2333000 | $0.2131000 |
| 2022-07-31 | $0.2167000 | $0.2218000 | $0.2255000 | $0.2138000 |
| 2022-08-01 | $0.2218000 | $0.2354000 | $0.2362000 | $0.2205000 |
| 2022-08-02 | $0.2354000 | $0.2236000 | $0.2354000 | $0.2156000 |
| 2022-08-03 | $0.2236000 | $0.2196000 | $0.2244000 | $0.2165000 |
| 2022-08-04 | $0.2196000 | $0.2222000 | $0.2240000 | $0.2178000 |
| 2022-08-05 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2214000 |
| 2022-08-06 | $0.2297000 | $0.2319000 | $0.2355000 | $0.2279000 |
| 2022-08-07 | $0.2319000 | $0.2289000 | $0.2319000 | $0.2266000 |
| 2022-08-08 | $0.2289000 | $0.2317000 | $0.2344000 | $0.2275000 |
| 2022-08-09 | $0.2317000 | $0.2193000 | $0.2320000 | $0.2172000 |
| 2022-08-10 | $0.2193000 | $0.2291000 | $0.2388000 | $0.2131000 |
| 2022-08-11 | $0.2291000 | $0.2369000 | $0.2456000 | $0.2291000 |
| 2022-08-12 | $0.2369000 | $0.2455000 | $0.2457000 | $0.2281000 |
| 2022-08-13 | $0.2455000 | $0.2434000 | $0.2469000 | $0.2414000 |
| 2022-08-14 | $0.2434000 | $0.2371000 | $0.2445000 | $0.2360000 |
| 2022-08-15 | $0.2371000 | $0.2417000 | $0.2654000 | $0.2364000 |
| 2022-08-16 | $0.2417000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2022-08-17 | $0.2353000 | $0.2264000 | $0.2412000 | $0.2252000 |
| 2022-08-18 | $0.2264000 | $0.2223000 | $0.2363000 | $0.2217000 |
| 2022-08-19 | $0.2223000 | $0.1969000 | $0.2223000 | $0.1945000 |
| 2022-08-20 | $0.1969000 | $0.1956000 | $0.2036000 | $0.1930000 |
| 2022-08-21 | $0.1956000 | $0.2021000 | $0.2041000 | $0.1948000 |
| 2022-08-22 | $0.2021000 | $0.1974000 | $0.2021000 | $0.1903000 |
| 2022-08-23 | $0.1974000 | $0.2004000 | $0.2040000 | $0.1923000 |
| 2022-08-24 | $0.2004000 | $0.1995000 | $0.2055000 | $0.1941000 |
| 2022-08-25 | $0.1995000 | $0.2059000 | $0.2136000 | $0.1985000 |
| 2022-08-26 | $0.2059000 | $0.1889000 | $0.2081000 | $0.1889000 |
| 2022-08-27 | $0.1889000 | $0.1886000 | $0.2034000 | $0.1841000 |
| 2022-08-28 | $0.1886000 | $0.1848000 | $0.1942000 | $0.1847000 |
| 2022-08-29 | $0.1848000 | $0.1923000 | $0.1923000 | $0.1820000 |
| 2022-08-30 | $0.1923000 | $0.1929000 | $0.1965000 | $0.1879000 |
| 2022-08-31 | $0.1929000 | $0.1934000 | $0.1990000 | $0.1913000 |
| 2022-09-01 | $0.1934000 | $0.1916000 | $0.1941000 | $0.1861000 |
| 2022-09-02 | $0.1916000 | $0.1895000 | $0.1958000 | $0.1885000 |
| 2022-09-03 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1870000 |
| 2022-09-04 | $0.1890000 | $0.1907000 | $0.1907000 | $0.1876000 |
| 2022-09-05 | $0.1907000 | $0.1893000 | $0.1907000 | $0.1843000 |
| 2022-09-06 | $0.1893000 | $0.1766000 | $0.1912000 | $0.1759000 |
| 2022-09-07 | $0.1766000 | $0.1814000 | $0.1823000 | $0.1718000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2635000 | $0.3164000 | $0.2604000 |
| 2022-09-13 | $0.2635000 | $0.2409000 | $0.2649000 | $0.2405000 |
| 2022-09-14 | $0.2409000 | $0.2462000 | $0.2616000 | $0.2405000 |
| 2022-09-15 | $0.2462000 | $0.2365000 | $0.2716000 | $0.2320000 |
| 2022-09-16 | $0.2365000 | $0.2178000 | $0.2414000 | $0.2109000 |
| 2022-09-17 | $0.2178000 | $0.2210000 | $0.2294000 | $0.2155000 |
| 2022-09-18 | $0.2210000 | $0.1973000 | $0.2419000 | $0.1907000 |
| 2022-09-19 | $0.1973000 | $0.2022000 | $0.2059000 | $0.1894000 |
| 2022-09-20 | $0.2022000 | $0.1946000 | $0.2022000 | $0.1901000 |
| 2022-09-21 | $0.1946000 | $0.1939000 | $0.2307000 | $0.1911000 |
| 2022-09-22 | $0.1939000 | $0.2008000 | $0.2018000 | $0.1931000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2485000 | $0.2677000 | $0.2001000 |
| 2022-09-27 | $0.2485000 | $0.2565000 | $0.2878000 | $0.2418000 |
| 2022-09-28 | $0.2565000 | $0.2595000 | $0.2849000 | $0.2512000 |
| 2022-09-29 | $0.2595000 | $0.2494000 | $0.2699000 | $0.2412000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2399000 | $0.2495000 | $0.2371000 |
| 2022-10-02 | $0.2399000 | $0.2294000 | $0.2416000 | $0.2291000 |
| 2022-10-03 | $0.2294000 | $0.2520000 | $0.2541000 | $0.2294000 |
| 2022-10-04 | $0.2520000 | $0.2637000 | $0.2731000 | $0.2514000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2432000 | $0.2537000 | $0.2380000 |
| 2022-10-13 | $0.2432000 | $0.2454000 | $0.2487000 | $0.2200000 |
| 2022-10-14 | $0.2454000 | $0.2402000 | $0.2519000 | $0.2375000 |
| 2022-10-15 | $0.2402000 | $0.2415000 | $0.2454000 | $0.2374000 |
| 2022-10-16 | $0.2415000 | $0.2448000 | $0.2530000 | $0.2380000 |
| 2022-10-17 | $0.2448000 | $0.3073000 | $0.3627000 | $0.2443000 |
| 2022-10-18 | $0.3073000 | $0.2733000 | $0.3231000 | $0.2667000 |
| 2022-10-19 | $0.2733000 | $0.2569000 | $0.2793000 | $0.2471000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2569000 | $0.2663000 | $0.2518000 |
| 2022-10-25 | $0.2569000 | $0.2601000 | $0.2621000 | $0.2477000 |
| 2022-10-26 | $0.2601000 | $0.2630000 | $0.2676000 | $0.2580000 |
| 2022-10-27 | $0.2630000 | $0.2583000 | $0.2674000 | $0.2563000 |
| 2022-10-28 | $0.2583000 | $0.2621000 | $0.2631000 | $0.2547000 |
| 2022-10-29 | $0.2621000 | $0.2577000 | $0.2629000 | $0.2566000 |
| 2022-10-30 | $0.2577000 | $0.2585000 | $0.2614000 | $0.2549000 |
| 2022-10-31 | $0.2585000 | $0.2580000 | $0.2599000 | $0.2526000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2772000 | $0.2785000 | $0.2585000 |
| 2022-11-05 | $0.2772000 | $0.2789000 | $0.2820000 | $0.2734000 |
| 2022-11-06 | $0.2789000 | $0.2726000 | $0.2814000 | $0.2707000 |
| 2022-11-07 | $0.2726000 | $0.2723000 | $0.2761000 | $0.2640000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1990000 | $0.2130000 | $0.1633000 |
| 2022-11-11 | $0.1990000 | $0.1904000 | $0.2044000 | $0.1650000 |
| 2022-11-12 | $0.1904000 | $0.1918000 | $0.1962000 | $0.1807000 |
| 2022-11-13 | $0.1918000 | $0.1760000 | $0.2491000 | $0.1756000 |
| 2022-11-14 | $0.1760000 | $0.1798000 | $0.1878000 | $0.1660000 |
| 2022-11-15 | $0.1798000 | $0.1888000 | $0.1941000 | $0.1781000 |
| 2022-11-16 | $0.1888000 | $0.1906000 | $0.1988000 | $0.1827000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1909000 | $0.1942000 | $0.1803000 |
| 2022-11-19 | $0.1909000 | $0.1964000 | $0.2202000 | $0.1866000 |
| 2022-11-20 | $0.1964000 | $0.2040000 | $0.2753000 | $0.1949000 |
| 2022-11-21 | $0.2040000 | $0.1967000 | $0.2089000 | $0.1915000 |
| 2022-11-22 | $0.1967000 | $0.2073000 | $0.2157000 | $0.1891000 |
| 2022-11-23 | $0.2073000 | $0.2109000 | $0.2153000 | $0.2063000 |
| 2022-11-24 | $0.2109000 | $0.2123000 | $0.2145000 | $0.2088000 |
| 2022-11-25 | $0.2123000 | $0.2142000 | $0.2192000 | $0.2100000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2165000 | $0.2224000 | $0.2084000 |
| 2022-11-28 | $0.2165000 | $0.2069000 | $0.2194000 | $0.2047000 |
| 2022-11-29 | $0.2069000 | $0.2108000 | $0.2224000 | $0.2040000 |
| 2022-11-30 | $0.2108000 | $0.2217000 | $0.2222000 | $0.2098000 |
| 2022-12-01 | $0.2217000 | $0.2138000 | $0.2223000 | $0.2128000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2126000 | $0.2170000 | $0.2071000 |
| 2022-12-04 | $0.2126000 | $0.2138000 | $0.2196000 | $0.2084000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.1996000 | $0.2128000 | $0.1995000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2096000 | $0.2120000 | $0.2015000 |
| 2022-12-11 | $0.2096000 | $0.2077000 | $0.2114000 | $0.2052000 |
| 2022-12-12 | $0.2077000 | $0.2032000 | $0.2094000 | $0.2011000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2045000 | $0.2137000 | $0.2031000 |
| 2022-12-15 | $0.2045000 | $0.1993000 | $0.2076000 | $0.1943000 |
| 2022-12-16 | $0.1993000 | $0.1775000 | $0.2020000 | $0.1700000 |
| 2022-12-17 | $0.1775000 | $0.1680000 | $0.1817000 | $0.1488000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1622000 | $0.1712000 | $0.1600000 |
| 2022-12-20 | $0.1622000 | $0.1610000 | $0.1646000 | $0.1592000 |
| 2022-12-21 | $0.1610000 | $0.1610000 | $0.1694000 | $0.1595000 |
| 2022-12-22 | $0.1610000 | $0.1607000 | $0.1639000 | $0.1588000 |
| 2022-12-23 | $0.1607000 | $0.1602000 | $0.1614000 | $0.1576000 |
| 2022-12-24 | $0.1602000 | $0.1596000 | $0.1614000 | $0.1576000 |
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1560000 | $0.1609000 | $0.1551000 |
| 2022-12-28 | $0.1560000 | $0.1454000 | $0.1572000 | $0.1387000 |
| 2022-12-29 | $0.1454000 | $0.1459000 | $0.1510000 | $0.1435000 |
| 2022-12-30 | $0.1459000 | $0.1396000 | $0.1483000 | $0.1344000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1441000 | $0.1492000 | $0.1378000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1642000 | $0.1680000 | $0.1521000 |
| 2023-01-11 | $0.1642000 | $0.1576000 | $0.1692000 | $0.1554000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1707000 | $0.1707000 | $0.1590000 |
| 2023-01-14 | $0.1707000 | $0.1712000 | $0.1800000 | $0.1662000 |
| 2023-01-15 | $0.1712000 | $0.1802000 | $0.1973000 | $0.1663000 |
| 2023-01-16 | $0.1802000 | $0.1819000 | $0.1870000 | $0.1752000 |
| 2023-01-17 | $0.1819000 | $0.1769000 | $0.1838000 | $0.1766000 |
| 2023-01-18 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1818000 | $0.1818000 | $0.1816000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1918000 | $0.1958000 | $0.1853000 |
| 2023-01-27 | $0.1918000 | $0.1919000 | $0.1981000 | $0.1910000 |
| 2023-01-28 | $0.1919000 | $0.1972000 | $0.1987000 | $0.1891000 |
| 2023-01-29 | $0.1972000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-01-30 | $0.1969000 | $0.1800000 | $0.1993000 | $0.1787000 |
| 2023-01-31 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1837000 | $0.1880000 | $0.1765000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1935000 | $0.1935000 | $0.1929000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1779000 | $0.1892000 | $0.1756000 |
| 2023-02-13 | $0.1779000 | $0.1772000 | $0.1825000 | $0.1738000 |
| 2023-02-14 | $0.1772000 | $0.1796000 | $0.1807000 | $0.1744000 |
| 2023-02-15 | $0.1796000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-02-16 | $0.1901000 | $0.1925000 | $0.2154000 | $0.1851000 |
| 2023-02-17 | $0.1925000 | $0.2056000 | $0.2056000 | $0.1888000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.1995000 | $0.2177000 | $0.1942000 |
| 2023-02-22 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-02-23 | $0.1972000 | $0.2032000 | $0.2140000 | $0.1971000 |
| 2023-02-24 | $0.2032000 | $0.2055000 | $0.2177000 | $0.2013000 |
| 2023-02-25 | $0.2055000 | $0.2000000 | $0.2058000 | $0.1996000 |
| 2023-02-26 | $0.2000000 | $0.1933000 | $0.2005000 | $0.1873000 |
| 2023-02-27 | $0.1933000 | $0.1938000 | $0.1979000 | $0.1904000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1882000 | $0.1940000 | $0.1839000 |
| 2023-03-06 | $0.1882000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1737000 | $0.1834000 | $0.1723000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1709000 | $0.1724000 | $0.1657000 |
| 2023-03-11 | $0.1709000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-03-13 | $0.1723000 | $0.1798000 | $0.1799000 | $0.1677000 |
| 2023-03-14 | $0.1798000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-03-15 | $0.1846000 | $0.1733000 | $0.1869000 | $0.1710000 |
| 2023-03-16 | $0.1733000 | $0.1751000 | $0.1788000 | $0.1730000 |
| 2023-03-17 | $0.1751000 | $0.1803000 | $0.1848000 | $0.1728000 |
| 2023-03-18 | $0.1803000 | $0.1788000 | $0.1843000 | $0.1776000 |
| 2023-03-19 | $0.1788000 | $0.1792000 | $0.1811000 | $0.1762000 |
| 2023-03-20 | $0.1792000 | $0.1736000 | $0.1807000 | $0.1707000 |
| 2023-03-21 | $0.1736000 | $0.1731000 | $0.1788000 | $0.1518000 |
| 2023-03-22 | $0.1731000 | $0.1704000 | $0.1780000 | $0.1677000 |
| 2023-03-23 | $0.1704000 | $0.1697000 | $0.1762000 | $0.1682000 |
| 2023-03-24 | $0.1697000 | $0.1763000 | $0.1773000 | $0.1676000 |
| 2023-03-25 | $0.1763000 | $0.1744000 | $0.1789000 | $0.1734000 |
| 2023-03-26 | $0.1744000 | $0.1727000 | $0.1761000 | $0.1708000 |
| 2023-03-27 | $0.1727000 | $0.1728000 | $0.1746000 | $0.1700000 |
| 2023-03-28 | $0.1728000 | $0.1665000 | $0.1728000 | $0.1656000 |
| 2023-03-29 | $0.1665000 | $0.1692000 | $0.1711000 | $0.1661000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1683000 | $0.1685000 | $0.1683000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-04-10 | $0.1768000 | $0.1786000 | $0.1800000 | $0.1740000 |
| 2023-04-11 | $0.1786000 | $0.1747000 | $0.1800000 | $0.1742000 |
| 2023-04-12 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1719000 |
| 2023-04-13 | $0.1747000 | $0.1846000 | $0.1853000 | $0.1736000 |
| 2023-04-14 | $0.1846000 | $0.1848000 | $0.1848000 | $0.1846000 |
| 2023-04-15 | $0.1793000 | $0.1761000 | $0.1815000 | $0.1739000 |
| 2023-04-16 | $0.1761000 | $0.1767000 | $0.1790000 | $0.1700000 |
| 2023-04-17 | $0.1767000 | $0.1800000 | $0.1849000 | $0.1719000 |
| 2023-04-18 | $0.1800000 | $0.1797000 | $0.1819000 | $0.1746000 |
| 2023-04-19 | $0.1797000 | $0.1745000 | $0.1839000 | $0.1744000 |
| 2023-04-20 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-04-21 | $0.2288000 | $0.2219000 | $0.2666000 | $0.2181000 |
| 2023-04-22 | $0.2219000 | $0.2100000 | $0.2400000 | $0.1993000 |
| 2023-04-23 | $0.2100000 | $0.2192000 | $0.2560000 | $0.2000000 |
| 2023-04-24 | $0.2192000 | $0.2097000 | $0.2203000 | $0.2046000 |
| 2023-04-25 | $0.2097000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-04-26 | $0.1994000 | $0.1947000 | $0.2088000 | $0.1921000 |
| 2023-04-27 | $0.1947000 | $0.2017000 | $0.2027000 | $0.1914000 |
| 2023-04-28 | $0.2017000 | $0.1929000 | $0.2033000 | $0.1895000 |
| 2023-04-29 | $0.1929000 | $0.1943000 | $0.1981000 | $0.1873000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1949000 | $0.1949000 | $0.1945000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1964000 | $0.1965000 | $0.1953000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1848000 | $0.1875000 | $0.1764000 |
| 2023-05-10 | $0.1848000 | $0.1825000 | $0.1853000 | $0.1825000 |
| 2023-05-11 | $0.1774000 | $0.1705000 | $0.1785000 | $0.1700000 |
| 2023-05-12 | $0.1705000 | $0.1735000 | $0.1738000 | $0.1700000 |
| 2023-05-13 | $0.1735000 | $0.1801000 | $0.1822000 | $0.1682000 |
| 2023-05-14 | $0.1801000 | $0.1862000 | $0.1933000 | $0.1743000 |
| 2023-05-15 | $0.1862000 | $0.1792000 | $0.1866000 | $0.1770000 |
| 2023-05-16 | $0.1792000 | $0.1752000 | $0.1810000 | $0.1732000 |
| 2023-05-17 | $0.1752000 | $0.1831000 | $0.1845000 | $0.1745000 |
| 2023-05-18 | $0.1831000 | $0.1879000 | $0.1958000 | $0.1818000 |
| 2023-05-19 | $0.1879000 | $0.1816000 | $0.1898000 | $0.1781000 |
| 2023-05-20 | $0.1816000 | $0.1827000 | $0.1827000 | $0.1815000 |
| 2023-05-22 | $0.1830000 | $0.1811000 | $0.1842000 | $0.1805000 |
| 2023-05-23 | $0.1811000 | $0.1813000 | $0.1844000 | $0.1785000 |
| 2023-05-24 | $0.1813000 | $0.1775000 | $0.1826000 | $0.1754000 |
| 2023-05-25 | $0.1775000 | $0.1686000 | $0.1777000 | $0.1673000 |
| 2023-05-26 | $0.1686000 | $0.1666000 | $0.1704000 | $0.1654000 |
| 2023-05-27 | $0.1666000 | $0.1583000 | $0.1673000 | $0.1486000 |
| 2023-05-28 | $0.1583000 | $0.1668000 | $0.1712000 | $0.1574000 |
| 2023-05-29 | $0.1668000 | $0.1668000 | $0.1669000 | $0.1666000 |
| 2023-05-31 | $0.1464000 | $0.1366000 | $0.1505000 | $0.1309000 |
| 2023-06-01 | $0.1366000 | $0.1407000 | $0.1410000 | $0.1309000 |
| 2023-06-02 | $0.1407000 | $0.1387000 | $0.1407000 | $0.1387000 |
| 2023-06-03 | $0.1406000 | $0.1407000 | $0.1465000 | $0.1349000 |
| 2023-06-04 | $0.1407000 | $0.1387000 | $0.1441000 | $0.1360000 |
| 2023-06-05 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-06-08 | $0.1205000 | $0.1272000 | $0.1286000 | $0.1180000 |
| 2023-06-09 | $0.1272000 | $0.1212000 | $0.1291000 | $0.1181000 |
| 2023-06-10 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-06-20 | $0.1070000 | $0.1103000 | $0.1129000 | $0.1057000 |
| 2023-06-21 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-06-23 | $0.1202000 | $0.1261000 | $0.1285000 | $0.1186000 |
| 2023-06-24 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-06-25 | $0.1347000 | $0.1311000 | $0.1421000 | $0.1257000 |
| 2023-06-26 | $0.1311000 | $0.1250000 | $0.1333000 | $0.1236000 |
| 2023-06-27 | $0.1250000 | $0.1297000 | $0.1316000 | $0.1239000 |
| 2023-06-28 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
시장
Polymath Crypto Market
| 모집통화 | 거래소 |
|---|---|
| POLY/BNB | binance |
| POLY/BTC | binance |
| POLY/BTC | bitfinex |
| POLY/ETH | bitfinex |
| POLY/USD | bitfinex |
| POLY/KRW | bithumb |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/ETH | bkex |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/USD | coinbase |
| POLY/USDT | coinbase |
| POLY/BTC | coinbene |
| POLY/KRW | coinzest |
| POLY/BTC | cryptobulls |
| POLY/WETH | ddex |
| POLY/ETH | etherdelta |
| POLY/BTC | ethfinex |
| POLY/ETH | ethfinex |
| POLY/USD | ethfinex |
| POLY/ETH | gateio |
| POLY/USDT | gateio |
| POLY/BTC | hitbtc |
| POLY/ETH | hitbtc |
| POLY/BTC | huobikorea |
| POLY/ETH | huobikorea |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/USDT | huobipro |
| POLY/ETH | idex |
| POLY/KRW | korbit |
| POLY/BTC | livecoin |
| POLY/ETH | livecoin |
| POLY/BTC | poloniex |
| POLY/BTC | upbit |
| POLY/ETH | upbit |
| POLY/KRW | upbit |
| POLY/QC | zb |
| POLY/USDT | zb |
Description
Polymath Crypto ICO Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
기술
Polymath Crypto Technology
Sorry, detailed technology about Polymath is not currently available
특징들
Polymath Crypto Features
Sorry, detailed features about Polymath is not currently available
Polymath News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.