PROM Coin Values PROM
시가 총액:
24시간 볼륨:
암호화폐: 25773
시장: 89419
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25773
암호화폐59.06%
Bitcoin 공유Prometeus Crypto Coin Rank 267
웹사이트
16,450,000 PROM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prometeus
Prometeus valuesUSD 가격 $ 5.21
$ 5.21
Prometeus BTC 가격 0.00025348
0.00025348
Prometeus 24시간 볼륨 $ 6,879,511
$ 6,879,511
Prometeus 시가 총액 $ 85,704,604
$ 85,704,604
24시간 볼륨
335 BTC 1 H
-0.9 %
24 H
-1.86 %
7 d
-12.93 %
PROM 차트
Prometeus 가격 차트
PROM 최고/최저 시세차트
Prometeus 가격 최고/최저 시세차트
과거 데이터
Prometeus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $16.12 | $17.01 | $17.01 | $17.01 |
| 2021-08-21 | $17.01 | $16.85 | $16.85 | $16.85 |
| 2021-08-22 | $16.85 | $17.00 | $17.00 | $17.00 |
| 2021-08-23 | $17.00 | $17.07 | $17.07 | $17.07 |
| 2021-08-24 | $17.07 | $16.44 | $16.44 | $16.44 |
| 2021-08-25 | $16.44 | $16.89 | $16.89 | $16.89 |
| 2021-08-26 | $16.89 | $16.15 | $16.15 | $16.15 |
| 2021-08-27 | $16.15 | $16.93 | $16.93 | $16.93 |
| 2021-08-28 | $16.93 | $16.87 | $16.87 | $16.87 |
| 2021-08-29 | $16.87 | $16.82 | $16.82 | $16.82 |
| 2021-08-30 | $16.82 | $16.20 | $16.20 | $16.20 |
| 2021-08-31 | $16.20 | $16.26 | $16.26 | $16.26 |
| 2021-09-01 | $16.26 | $16.84 | $16.84 | $16.84 |
| 2021-09-02 | $16.84 | $16.99 | $16.99 | $16.99 |
| 2021-09-03 | $16.99 | $17.25 | $17.25 | $17.25 |
| 2021-09-04 | $17.25 | $17.22 | $17.22 | $17.22 |
| 2021-09-05 | $17.22 | $17.86 | $17.86 | $17.86 |
| 2021-09-06 | $17.86 | $18.17 | $18.17 | $18.17 |
| 2021-09-07 | $18.17 | $16.16 | $16.16 | $16.16 |
| 2021-09-08 | $16.16 | $15.89 | $15.89 | $15.89 |
| 2021-09-09 | $15.89 | $0.0004640 | $16.00 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $16.26 | $358.82 | $0.0004480 |
| 2021-09-11 | $16.26 | $19.09 | $21.88 | $16.38 |
| 2021-09-12 | $19.09 | $16.39 | $19.47 | $16.12 |
| 2021-09-13 | $16.39 | $15.98 | $17.52 | $15.11 |
| 2021-09-14 | $15.98 | $15.84 | $16.75 | $15.84 |
| 2021-09-15 | $15.84 | $18.73 | $19.59 | $16.18 |
| 2021-09-16 | $18.73 | $18.91 | $18.97 | $18.58 |
| 2021-09-17 | $18.91 | $18.11 | $18.71 | $16.84 |
| 2021-09-18 | $18.13 | $37.64 | $37.64 | $18.52 |
| 2021-09-19 | $37.64 | $19.10 | $36.81 | $19.09 |
| 2021-09-20 | $19.10 | $18.90 | $32.19 | $17.35 |
| 2021-09-21 | $18.90 | $14.61 | $24.34 | $14.61 |
| 2021-09-22 | $14.61 | $16.64 | $28.87 | $11.85 |
| 2021-09-23 | $16.64 | $17.14 | $17.14 | $17.14 |
| 2021-09-24 | $17.14 | $15.92 | $16.65 | $15.92 |
| 2021-09-25 | $15.92 | $15.87 | $16.66 | $15.87 |
| 2021-09-26 | $15.87 | $16.23 | $16.84 | $14.86 |
| 2021-09-27 | $16.23 | $16.21 | $18.31 | $15.85 |
| 2021-09-28 | $16.21 | $15.29 | $15.79 | $15.13 |
| 2021-09-29 | $15.29 | $15.38 | $16.30 | $15.33 |
| 2021-09-30 | $15.38 | $15.37 | $15.38 | $15.37 |
| 2021-10-02 | $16.83 | $17.41 | $17.50 | $16.66 |
| 2021-10-03 | $17.41 | $17.27 | $17.86 | $17.12 |
| 2021-10-04 | $17.27 | $17.22 | $18.29 | $17.22 |
| 2021-10-05 | $17.22 | $17.84 | $20.97 | $17.69 |
| 2021-10-06 | $17.84 | $18.26 | $22.78 | $18.19 |
| 2021-10-07 | $18.26 | $19.23 | $20.65 | $17.75 |
| 2021-10-08 | $19.23 | $18.66 | $19.29 | $18.39 |
| 2021-10-09 | $18.66 | $18.76 | $19.08 | $18.42 |
| 2021-10-10 | $18.73 | $17.59 | $18.64 | $17.59 |
| 2021-10-11 | $17.59 | $18.53 | $19.53 | $18.31 |
| 2021-10-12 | $18.53 | $18.27 | $18.38 | $17.26 |
| 2021-10-13 | $18.27 | $18.21 | $19.10 | $17.76 |
| 2021-10-14 | $18.21 | $18.65 | $20.03 | $18.14 |
| 2021-10-15 | $18.65 | $18.81 | $20.01 | $18.42 |
| 2021-10-16 | $18.86 | $19.18 | $19.57 | $18.43 |
| 2021-10-17 | $19.18 | $19.37 | $19.75 | $19.23 |
| 2021-10-18 | $19.37 | $18.65 | $19.53 | $18.65 |
| 2021-10-19 | $18.65 | $18.75 | $19.41 | $18.75 |
| 2021-10-20 | $18.75 | $19.22 | $19.72 | $18.47 |
| 2021-10-21 | $19.22 | $19.35 | $19.35 | $18.02 |
| 2021-10-22 | $19.35 | $19.20 | $22.49 | $18.85 |
| 2021-10-23 | $19.20 | $18.62 | $19.40 | $18.62 |
| 2021-10-24 | $18.62 | $18.23 | $19.09 | $18.23 |
| 2021-10-25 | $18.23 | $19.34 | $22.24 | $18.86 |
| 2021-10-26 | $19.34 | $19.07 | $19.43 | $18.52 |
| 2021-10-27 | $19.04 | $17.52 | $18.45 | $17.38 |
| 2021-10-28 | $17.52 | $17.87 | $18.50 | $17.68 |
| 2021-10-29 | $17.87 | $18.38 | $18.47 | $18.37 |
| 2021-10-30 | $18.38 | $17.63 | $18.26 | $17.61 |
| 2021-10-31 | $17.63 | $18.86 | $19.58 | $17.44 |
| 2021-11-01 | $18.86 | $18.61 | $18.74 | $18.18 |
| 2021-11-02 | $18.61 | $18.79 | $19.81 | $18.79 |
| 2021-11-03 | $18.79 | $18.90 | $18.90 | $18.69 |
| 2021-11-04 | $18.90 | $18.29 | $18.55 | $18.29 |
| 2021-11-05 | $18.29 | $18.70 | $18.92 | $18.17 |
| 2021-11-06 | $18.70 | $18.33 | $18.85 | $18.27 |
| 2021-11-07 | $18.33 | $19.57 | $19.74 | $18.76 |
| 2021-11-08 | $19.57 | $19.54 | $20.89 | $19.37 |
| 2021-11-09 | $19.54 | $18.60 | $19.36 | $18.20 |
| 2021-11-10 | $18.60 | $18.22 | $18.49 | $17.96 |
| 2021-11-11 | $18.22 | $18.71 | $23.85 | $18.20 |
| 2021-11-12 | $18.71 | $18.19 | $18.52 | $18.19 |
| 2021-11-13 | $18.19 | $18.90 | $19.15 | $18.07 |
| 2021-11-14 | $18.90 | $19.15 | $20.50 | $18.45 |
| 2021-11-15 | $19.15 | $18.25 | $18.60 | $18.01 |
| 2021-11-16 | $18.25 | $16.93 | $17.86 | $16.91 |
| 2021-11-17 | $16.93 | $16.82 | $17.30 | $16.73 |
| 2021-11-18 | $16.82 | $15.47 | $16.56 | $15.47 |
| 2021-11-19 | $15.47 | $16.68 | $16.68 | $15.80 |
| 2021-11-20 | $16.68 | $17.20 | $17.42 | $16.74 |
| 2021-11-21 | $17.20 | $17.35 | $18.77 | $16.64 |
| 2021-11-22 | $17.35 | $16.25 | $17.56 | $16.13 |
| 2021-11-23 | $16.25 | $16.41 | $16.75 | $16.30 |
| 2021-11-24 | $16.41 | $16.04 | $16.45 | $15.80 |
| 2021-11-25 | $16.04 | $17.05 | $17.47 | $16.42 |
| 2021-11-26 | $17.05 | $15.68 | $15.80 | $15.55 |
| 2021-11-27 | $15.68 | $15.76 | $15.98 | $15.76 |
| 2021-11-28 | $15.76 | $16.04 | $16.83 | $16.04 |
| 2021-11-29 | $16.04 | $16.15 | $16.41 | $16.13 |
| 2021-11-30 | $16.15 | $15.69 | $15.99 | $15.53 |
| 2021-12-01 | $15.69 | $15.53 | $16.02 | $15.53 |
| 2021-12-02 | $15.54 | $16.04 | $17.95 | $15.27 |
| 2021-12-03 | $16.04 | $15.71 | $17.08 | $15.22 |
| 2021-12-04 | $15.71 | $13.57 | $14.73 | $13.13 |
| 2021-12-05 | $13.57 | $13.46 | $14.43 | $13.43 |
| 2021-12-06 | $13.46 | $14.03 | $16.42 | $13.76 |
| 2021-12-07 | $14.03 | $13.71 | $14.15 | $13.65 |
| 2021-12-08 | $13.71 | $13.87 | $13.90 | $13.60 |
| 2021-12-09 | $13.87 | $12.84 | $13.38 | $12.84 |
| 2021-12-10 | $12.84 | $12.60 | $12.82 | $12.34 |
| 2021-12-11 | $12.60 | $12.85 | $13.18 | $12.79 |
| 2021-12-12 | $12.86 | $12.87 | $13.12 | $12.59 |
| 2021-12-13 | $12.87 | $11.48 | $12.01 | $11.04 |
| 2021-12-14 | $11.48 | $11.64 | $12.02 | $11.52 |
| 2021-12-15 | $11.64 | $12.00 | $12.05 | $11.37 |
| 2021-12-16 | $11.99 | $12.32 | $12.41 | $11.63 |
| 2021-12-17 | $12.32 | $11.37 | $12.06 | $11.36 |
| 2021-12-18 | $11.37 | $12.86 | $13.70 | $11.54 |
| 2021-12-19 | $12.86 | $12.85 | $12.86 | $12.85 |
| 2022-02-09 | $10.45 | $10.77 | $11.18 | $10.39 |
| 2022-02-10 | $10.79 | $10.26 | $11.39 | $10.18 |
| 2022-02-11 | $10.26 | $10.05 | $10.48 | $9.96 |
| 2022-02-12 | $10.05 | $10.34 | $10.72 | $9.93 |
| 2022-02-13 | $10.34 | $9.92 | $10.59 | $9.89 |
| 2022-02-14 | $9.92 | $10.08 | $10.27 | $9.91 |
| 2022-02-15 | $10.08 | $10.88 | $10.88 | $10.36 |
| 2022-02-16 | $10.88 | $10.50 | $10.72 | $10.25 |
| 2022-02-17 | $10.50 | $9.57 | $9.83 | $9.52 |
| 2022-02-18 | $9.57 | $9.37 | $9.85 | $9.34 |
| 2022-02-19 | $9.37 | $9.38 | $9.59 | $9.23 |
| 2022-02-20 | $9.34 | $8.84 | $9.05 | $8.76 |
| 2022-02-21 | $8.84 | $8.02 | $8.59 | $8.02 |
| 2022-02-22 | $8.02 | $8.21 | $8.28 | $8.01 |
| 2022-02-23 | $8.21 | $8.21 | $8.21 | $8.19 |
| 2022-02-24 | $8.39 | $8.21 | $8.94 | $8.00 |
| 2022-02-25 | $8.21 | $8.36 | $8.67 | $8.19 |
| 2022-02-26 | $8.36 | $8.37 | $8.62 | $8.34 |
| 2022-02-27 | $8.37 | $7.97 | $8.29 | $7.86 |
| 2022-02-28 | $7.97 | $9.07 | $10.18 | $8.84 |
| 2022-03-01 | $9.07 | $9.08 | $10.60 | $9.06 |
| 2022-03-02 | $9.08 | $9.07 | $9.20 | $8.70 |
| 2022-03-03 | $9.07 | $8.85 | $8.97 | $8.53 |
| 2022-03-04 | $8.85 | $8.00 | $8.20 | $7.81 |
| 2022-03-05 | $8.00 | $8.22 | $8.35 | $7.55 |
| 2022-03-06 | $8.22 | $8.10 | $8.25 | $7.84 |
| 2022-03-07 | $8.10 | $7.85 | $8.02 | $7.69 |
| 2022-03-08 | $7.85 | $7.89 | $8.15 | $7.84 |
| 2022-03-09 | $7.89 | $8.29 | $8.54 | $8.10 |
| 2022-03-10 | $8.29 | $7.88 | $8.12 | $7.62 |
| 2022-03-11 | $7.88 | $7.77 | $7.97 | $7.59 |
| 2022-03-12 | $7.77 | $7.80 | $8.39 | $7.69 |
| 2022-03-13 | $7.80 | $7.82 | $7.94 | $7.49 |
| 2022-03-14 | $7.82 | $8.02 | $8.45 | $7.90 |
| 2022-03-15 | $8.02 | $7.85 | $8.49 | $7.80 |
| 2022-03-16 | $7.85 | $7.98 | $8.26 | $7.86 |
| 2022-03-17 | $7.98 | $8.05 | $8.22 | $7.90 |
| 2022-03-18 | $8.05 | $8.22 | $8.50 | $8.11 |
| 2022-03-19 | $8.22 | $8.94 | $9.29 | $8.30 |
| 2022-03-20 | $8.94 | $8.38 | $8.76 | $8.25 |
| 2022-03-21 | $8.38 | $8.57 | $8.67 | $8.31 |
| 2022-03-22 | $8.57 | $8.60 | $9.11 | $8.49 |
| 2022-03-23 | $8.60 | $8.86 | $9.28 | $8.67 |
| 2022-03-24 | $8.86 | $8.91 | $9.33 | $8.89 |
| 2022-03-25 | $8.91 | $9.20 | $9.49 | $8.87 |
| 2022-03-26 | $9.20 | $8.99 | $9.25 | $8.92 |
| 2022-03-27 | $8.99 | $9.54 | $9.96 | $9.41 |
| 2022-03-28 | $9.54 | $9.46 | $9.79 | $9.44 |
| 2022-03-29 | $9.46 | $9.88 | $10.06 | $9.52 |
| 2022-03-30 | $9.88 | $9.75 | $9.88 | $9.23 |
| 2022-03-31 | $9.75 | $9.40 | $9.68 | $9.18 |
| 2022-04-01 | $9.40 | $9.63 | $9.82 | $9.39 |
| 2022-04-02 | $9.63 | $9.59 | $9.95 | $9.31 |
| 2022-04-03 | $9.59 | $10.42 | $12.17 | $9.67 |
| 2022-04-04 | $10.42 | $10.49 | $11.83 | $10.28 |
| 2022-04-05 | $10.49 | $9.87 | $10.42 | $9.87 |
| 2022-04-06 | $9.87 | $9.21 | $11.08 | $9.07 |
| 2022-04-07 | $9.21 | $9.51 | $9.87 | $9.08 |
| 2022-04-08 | $9.51 | $9.22 | $9.58 | $9.09 |
| 2022-04-09 | $9.22 | $9.19 | $9.67 | $9.01 |
| 2022-04-10 | $9.19 | $9.28 | $9.38 | $8.86 |
| 2022-04-11 | $9.28 | $8.25 | $8.82 | $8.18 |
| 2022-04-12 | $8.25 | $8.32 | $8.62 | $8.29 |
| 2022-04-13 | $8.32 | $8.62 | $8.66 | $8.33 |
| 2022-04-14 | $8.62 | $8.34 | $8.51 | $8.13 |
| 2022-04-15 | $8.34 | $8.77 | $8.86 | $8.46 |
| 2022-04-16 | $8.77 | $8.61 | $8.73 | $8.45 |
| 2022-04-17 | $8.61 | $8.43 | $8.64 | $8.33 |
| 2022-04-18 | $8.43 | $8.70 | $9.05 | $8.55 |
| 2022-04-19 | $8.70 | $8.68 | $8.72 | $8.66 |
| 2022-06-30 | $6.21 | $5.66 | $10.50 | $5.51 |
| 2022-07-01 | $5.66 | $5.07 | $6.52 | $4.84 |
| 2022-07-02 | $5.07 | $4.88 | $5.83 | $4.77 |
| 2022-07-03 | $4.88 | $5.27 | $7.44 | $4.66 |
| 2022-07-04 | $5.27 | $5.48 | $6.55 | $5.39 |
| 2022-07-05 | $5.48 | $5.44 | $5.91 | $5.30 |
| 2022-07-06 | $5.44 | $5.42 | $5.76 | $5.39 |
| 2022-07-07 | $5.42 | $5.40 | $5.81 | $5.28 |
| 2022-07-08 | $5.40 | $5.49 | $5.51 | $5.40 |
| 2022-07-17 | $5.25 | $5.28 | $5.40 | $5.00 |
| 2022-07-18 | $5.28 | $5.28 | $5.29 | $5.27 |
| 2022-07-19 | $5.39 | $5.41 | $6.10 | $5.38 |
| 2022-07-20 | $5.41 | $5.45 | $5.46 | $5.40 |
| 2022-07-22 | $5.75 | $5.76 | $6.51 | $5.54 |
| 2022-07-23 | $5.76 | $5.82 | $5.83 | $5.75 |
| 2022-07-25 | $5.61 | $5.39 | $5.93 | $5.14 |
| 2022-07-26 | $5.39 | $5.76 | $6.13 | $5.33 |
| 2022-07-27 | $5.76 | $5.77 | $6.56 | $5.75 |
| 2022-07-28 | $5.77 | $6.28 | $6.86 | $5.93 |
| 2022-07-29 | $6.28 | $8.35 | $9.69 | $6.15 |
| 2022-07-30 | $8.35 | $7.40 | $8.79 | $7.27 |
| 2022-07-31 | $7.40 | $7.26 | $8.44 | $6.99 |
| 2022-08-01 | $7.26 | $7.18 | $7.98 | $6.98 |
| 2022-08-02 | $7.18 | $6.86 | $7.34 | $6.68 |
| 2022-08-03 | $6.86 | $6.74 | $7.21 | $6.58 |
| 2022-08-04 | $6.74 | $6.84 | $7.01 | $6.68 |
| 2022-08-05 | $6.84 | $7.12 | $7.43 | $6.87 |
| 2022-08-06 | $7.12 | $7.29 | $7.73 | $6.95 |
| 2022-08-07 | $7.29 | $7.27 | $7.58 | $7.14 |
| 2022-08-08 | $7.27 | $7.29 | $7.47 | $7.16 |
| 2022-08-09 | $7.29 | $7.29 | $7.35 | $6.82 |
| 2022-08-10 | $7.29 | $7.33 | $7.61 | $7.19 |
| 2022-08-11 | $7.33 | $7.36 | $7.37 | $7.33 |
| 2022-08-12 | $7.21 | $7.36 | $7.44 | $7.20 |
| 2022-08-13 | $7.36 | $7.24 | $7.37 | $7.11 |
| 2022-08-14 | $7.24 | $7.13 | $7.50 | $7.03 |
| 2022-08-15 | $7.13 | $7.01 | $7.07 | $6.85 |
| 2022-08-16 | $7.01 | $6.98 | $7.09 | $6.86 |
| 2022-08-17 | $6.98 | $6.53 | $6.90 | $6.46 |
| 2022-08-18 | $6.53 | $6.68 | $7.00 | $6.43 |
| 2022-08-19 | $6.68 | $5.87 | $6.38 | $5.75 |
| 2022-08-20 | $5.87 | $6.13 | $7.06 | $5.95 |
| 2022-08-21 | $6.13 | $6.27 | $6.72 | $6.21 |
| 2022-08-22 | $6.27 | $6.06 | $6.37 | $5.96 |
| 2022-08-23 | $6.06 | $6.14 | $6.42 | $6.09 |
| 2022-08-24 | $6.14 | $6.23 | $6.62 | $6.06 |
| 2022-08-25 | $6.23 | $6.56 | $6.94 | $6.27 |
| 2022-08-26 | $6.56 | $5.90 | $6.47 | $5.83 |
| 2022-08-27 | $5.90 | $5.60 | $5.92 | $5.58 |
| 2022-08-28 | $5.60 | $5.46 | $5.78 | $5.44 |
| 2022-08-29 | $5.46 | $5.59 | $5.67 | $5.38 |
| 2022-08-30 | $5.59 | $5.59 | $5.60 | $5.57 |
| 2022-09-01 | $5.55 | $5.80 | $6.42 | $5.50 |
| 2022-09-02 | $5.80 | $6.17 | $6.72 | $5.60 |
| 2022-09-03 | $6.17 | $5.97 | $6.64 | $5.92 |
| 2022-09-04 | $5.97 | $5.91 | $6.11 | $5.81 |
| 2022-09-05 | $5.91 | $5.76 | $5.86 | $5.72 |
| 2022-09-06 | $5.76 | $5.56 | $5.68 | $5.46 |
| 2022-09-07 | $5.56 | $5.94 | $6.11 | $5.68 |
| 2022-09-08 | $5.94 | $6.31 | $6.83 | $5.76 |
| 2022-09-09 | $6.31 | $6.42 | $7.00 | $6.41 |
| 2022-09-10 | $6.42 | $6.51 | $6.65 | $6.38 |
| 2022-09-11 | $6.51 | $6.75 | $8.57 | $6.44 |
| 2022-09-12 | $6.75 | $6.87 | $7.28 | $6.64 |
| 2022-09-13 | $6.87 | $5.93 | $6.40 | $5.41 |
| 2022-09-14 | $5.93 | $6.02 | $6.08 | $5.82 |
| 2022-09-15 | $6.02 | $6.07 | $6.37 | $5.72 |
| 2022-09-16 | $6.07 | $5.95 | $6.10 | $5.81 |
| 2022-09-17 | $5.95 | $6.15 | $6.50 | $5.86 |
| 2022-09-18 | $6.15 | $5.67 | $6.04 | $5.61 |
| 2022-09-19 | $5.67 | $5.70 | $6.10 | $5.61 |
| 2022-09-20 | $5.70 | $5.38 | $5.55 | $5.30 |
| 2022-09-21 | $5.38 | $5.49 | $5.67 | $5.08 |
| 2022-09-22 | $5.49 | $5.75 | $5.84 | $5.63 |
| 2022-09-23 | $5.75 | $5.68 | $5.76 | $5.61 |
| 2022-09-24 | $5.68 | $5.52 | $5.65 | $5.49 |
| 2022-09-25 | $5.52 | $5.38 | $5.49 | $5.35 |
| 2022-09-26 | $5.38 | $5.44 | $5.57 | $5.34 |
| 2022-09-27 | $5.44 | $5.35 | $5.43 | $5.25 |
| 2022-09-28 | $5.35 | $5.52 | $5.61 | $5.35 |
| 2022-09-29 | $5.52 | $5.65 | $6.14 | $5.47 |
| 2022-09-30 | $5.65 | $5.72 | $6.36 | $5.45 |
| 2022-10-01 | $5.72 | $5.58 | $5.79 | $5.52 |
| 2022-10-02 | $5.58 | $5.54 | $5.56 | $5.45 |
| 2022-10-03 | $5.54 | $5.57 | $5.74 | $5.56 |
| 2022-10-04 | $5.57 | $5.71 | $6.04 | $5.68 |
| 2022-10-05 | $5.71 | $5.71 | $6.29 | $5.58 |
| 2022-10-06 | $5.71 | $5.67 | $6.01 | $5.62 |
| 2022-10-07 | $5.67 | $5.63 | $5.67 | $5.52 |
| 2022-10-08 | $5.63 | $5.75 | $5.94 | $5.52 |
| 2022-10-09 | $5.75 | $5.72 | $5.98 | $5.68 |
| 2022-10-10 | $5.72 | $5.64 | $5.69 | $5.54 |
| 2022-10-11 | $5.64 | $5.53 | $5.70 | $5.53 |
| 2022-10-12 | $5.53 | $5.56 | $5.66 | $5.42 |
| 2022-10-13 | $5.56 | $5.49 | $5.63 | $5.37 |
| 2022-10-14 | $5.49 | $5.42 | $5.63 | $5.32 |
| 2022-10-15 | $5.42 | $5.59 | $5.65 | $5.35 |
| 2022-10-16 | $5.59 | $5.58 | $5.78 | $5.52 |
| 2022-10-17 | $5.58 | $5.45 | $5.85 | $5.42 |
| 2022-10-18 | $5.45 | $5.44 | $5.58 | $5.38 |
| 2022-10-19 | $5.44 | $5.40 | $5.60 | $5.37 |
| 2022-10-20 | $5.40 | $5.44 | $5.55 | $5.29 |
| 2022-10-21 | $5.44 | $5.42 | $5.55 | $5.37 |
| 2022-10-22 | $5.42 | $5.50 | $5.57 | $5.41 |
| 2022-10-23 | $5.50 | $5.61 | $5.81 | $5.57 |
| 2022-10-24 | $5.61 | $5.49 | $5.61 | $5.45 |
| 2022-10-25 | $5.49 | $5.55 | $5.76 | $5.51 |
| 2022-10-26 | $5.55 | $5.62 | $5.79 | $5.57 |
| 2022-10-27 | $5.62 | $5.47 | $5.60 | $5.44 |
| 2022-10-28 | $5.47 | $5.59 | $5.67 | $5.51 |
| 2022-10-29 | $5.59 | $5.57 | $5.67 | $5.55 |
| 2022-10-30 | $5.57 | $5.52 | $5.67 | $5.44 |
| 2022-10-31 | $5.52 | $5.55 | $5.73 | $5.46 |
| 2022-11-01 | $5.55 | $5.51 | $5.57 | $5.48 |
| 2022-11-02 | $5.51 | $5.45 | $5.61 | $5.34 |
| 2022-11-03 | $5.45 | $5.62 | $5.87 | $5.46 |
| 2022-11-04 | $5.62 | $6.06 | $6.60 | $5.87 |
| 2022-11-05 | $6.06 | $6.06 | $6.07 | $6.05 |
| 2022-11-08 | $5.81 | $5.06 | $5.39 | $4.91 |
| 2022-11-09 | $5.06 | $4.05 | $4.33 | $3.88 |
| 2022-11-10 | $4.08 | $4.59 | $4.67 | $4.37 |
| 2022-11-11 | $4.59 | $4.61 | $4.62 | $4.59 |
| 2022-11-13 | $4.34 | $4.23 | $4.30 | $3.95 |
| 2022-11-14 | $4.23 | $4.24 | $4.24 | $4.23 |
| 2022-11-17 | $4.08 | $4.19 | $4.29 | $4.03 |
| 2022-11-18 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2022-11-20 | $4.37 | $4.34 | $5.27 | $4.24 |
| 2022-11-21 | $4.34 | $4.38 | $4.38 | $4.33 |
| 2022-11-27 | $4.36 | $4.44 | $4.49 | $4.30 |
| 2022-11-28 | $4.44 | $4.35 | $4.80 | $4.18 |
| 2022-11-29 | $4.35 | $4.38 | $4.47 | $4.34 |
| 2022-11-30 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2022-12-02 | $4.44 | $4.45 | $4.51 | $4.40 |
| 2022-12-03 | $4.45 | $4.39 | $4.49 | $4.31 |
| 2022-12-04 | $4.39 | $4.40 | $4.40 | $4.39 |
| 2022-12-05 | $4.46 | $4.59 | $5.00 | $4.37 |
| 2022-12-06 | $4.59 | $4.60 | $5.27 | $4.50 |
| 2022-12-07 | $4.60 | $4.46 | $4.61 | $4.41 |
| 2022-12-08 | $4.46 | $4.54 | $4.86 | $4.53 |
| 2022-12-09 | $4.54 | $4.55 | $4.67 | $4.47 |
| 2022-12-10 | $4.55 | $4.79 | $5.04 | $4.50 |
| 2022-12-11 | $4.79 | $4.61 | $5.64 | $4.57 |
| 2022-12-12 | $4.61 | $4.62 | $4.82 | $4.55 |
| 2022-12-13 | $4.62 | $4.66 | $4.89 | $4.50 |
| 2022-12-14 | $4.66 | $4.75 | $4.79 | $4.59 |
| 2022-12-15 | $4.75 | $4.58 | $4.64 | $4.43 |
| 2022-12-16 | $4.58 | $4.26 | $4.42 | $4.23 |
| 2022-12-17 | $4.26 | $4.32 | $4.55 | $4.20 |
| 2022-12-18 | $4.32 | $4.28 | $4.45 | $4.20 |
| 2022-12-19 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2022-12-20 | $4.11 | $4.19 | $4.35 | $4.13 |
| 2022-12-21 | $4.19 | $4.17 | $4.29 | $4.11 |
| 2022-12-22 | $4.17 | $4.12 | $4.20 | $4.07 |
| 2022-12-23 | $4.12 | $4.10 | $4.18 | $4.00 |
| 2022-12-24 | $4.10 | $4.16 | $4.41 | $4.11 |
| 2022-12-25 | $4.16 | $4.13 | $4.25 | $4.12 |
| 2022-12-26 | $4.13 | $4.14 | $4.14 | $4.13 |
| 2022-12-27 | $4.13 | $4.11 | $4.13 | $4.01 |
| 2022-12-28 | $4.11 | $4.02 | $4.09 | $3.97 |
| 2022-12-29 | $4.02 | $3.95 | $4.15 | $3.88 |
| 2022-12-30 | $3.95 | $3.72 | $4.06 | $3.69 |
| 2022-12-31 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-01-01 | $3.83 | $3.84 | $3.94 | $3.76 |
| 2023-01-02 | $3.84 | $3.83 | $3.90 | $3.67 |
| 2023-01-03 | $3.83 | $3.83 | $3.83 | $3.81 |
| 2023-01-09 | $3.97 | $4.02 | $4.10 | $3.93 |
| 2023-01-10 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-02-02 | $4.85 | $4.78 | $4.83 | $4.73 |
| 2023-02-03 | $4.79 | $4.81 | $4.81 | $4.79 |
| 2023-02-08 | $5.64 | $5.18 | $5.73 | $5.05 |
| 2023-02-09 | $5.18 | $5.12 | $5.18 | $5.12 |
| 2023-02-10 | $4.84 | $4.87 | $4.96 | $4.73 |
| 2023-02-11 | $4.87 | $4.84 | $4.87 | $4.83 |
| 2023-02-14 | $4.72 | $4.79 | $4.93 | $4.79 |
| 2023-02-15 | $4.79 | $4.80 | $4.80 | $4.78 |
| 2023-02-24 | $5.46 | $5.21 | $5.36 | $5.12 |
| 2023-02-25 | $5.21 | $5.27 | $5.27 | $5.21 |
| 2023-02-27 | $5.38 | $5.27 | $5.37 | $5.15 |
| 2023-02-28 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2023-03-16 | $4.39 | $6.68 | $7.65 | $4.50 |
| 2023-03-17 | $6.68 | $6.82 | $6.86 | $6.67 |
| 2023-03-28 | $4.71 | $4.80 | $4.87 | $4.71 |
| 2023-03-29 | $4.80 | $4.80 | $4.81 | $4.80 |
| 2023-04-27 | $4.98 | $5.03 | $5.16 | $4.94 |
| 2023-04-28 | $5.10 | $5.07 | $5.10 | $5.07 |
시장
Prometeus Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PROM/ETH | bilaxy |
| PROM/BNB | binance |
| PROM/BUSD | binance |
| PROM/USDT | bithumbglobal |
| PROM/BTC | bitmax |
| PROM/USDT | bitmax |
| PROM/BTC | bittrex |
| PROM/KRW | coinone |
| PROM/USD | ftx |
| PROM/ETH | gateio |
| PROM/USDT | gateio |
| PROM/BTC | kucoin |
| PROM/USDT | kucoin |
| PROM/BTC | upbit |
Description
Prometeus Crypto ICO Description
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.
기술
Prometeus Crypto Technology
Sorry, detailed technology about Prometeus is not currently available
특징들
Prometeus Crypto Features
Sorry, detailed features about Prometeus is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.