QASH Coin Values QASH
시가 총액:
24시간 볼륨:
암호화폐: 25773
시장: 89435
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25773
암호화폐59.14%
Bitcoin 공유QASH Crypto Coin Rank 4914
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD 가격 $ 0.0131
$ 0.0131
QASH BTC 가격 10,000.00
10,000.00
QASH 24시간 볼륨 $ 6,692
$ 6,692
QASH 시가 총액 $ 0
$ 0
24시간 볼륨
5,090,521,832 BTC 1 H
4.6 %
24 H
-39.17 %
7 d
9.22 %
QASH 차트
QASH 가격 차트
QASH 최고/최저 시세차트
QASH 가격 최고/최저 시세차트
과거 데이터
QASH Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0647 | $0.0599 | $0.0669 | $0.0584 |
| 2021-08-21 | $0.0599 | $0.0595 | $0.0621 | $0.0581 |
| 2021-08-22 | $0.0595 | $0.0624 | $0.0747 | $0.0582 |
| 2021-08-23 | $0.0624 | $0.0622 | $0.0706 | $0.0601 |
| 2021-08-24 | $0.0622 | $0.0645 | $0.0687 | $0.0600 |
| 2021-08-25 | $0.0645 | $0.0621 | $0.0650 | $0.0593 |
| 2021-08-26 | $0.0621 | $0.0697 | $0.0776 | $0.0619 |
| 2021-08-27 | $0.0697 | $0.0711 | $0.0720 | $0.0629 |
| 2021-08-28 | $0.0711 | $0.0741 | $0.0775 | $0.0665 |
| 2021-08-29 | $0.0741 | $0.0766 | $0.0774 | $0.0674 |
| 2021-08-30 | $0.0766 | $0.0733 | $0.0767 | $0.0701 |
| 2021-08-31 | $0.0733 | $0.0720 | $0.0756 | $0.0707 |
| 2021-09-01 | $0.0720 | $0.0733 | $0.0744 | $0.0643 |
| 2021-09-02 | $0.0733 | $0.0730 | $0.0756 | $0.0686 |
| 2021-09-03 | $0.0730 | $0.0697 | $0.0749 | $0.0672 |
| 2021-09-04 | $0.0697 | $0.0738 | $0.0750 | $0.0690 |
| 2021-09-05 | $0.0738 | $0.0736 | $0.0741 | $0.0702 |
| 2021-09-06 | $0.0736 | $0.0739 | $0.0750 | $0.0705 |
| 2021-09-07 | $0.0739 | $0.0683 | $0.0750 | $0.0678 |
| 2021-09-08 | $0.0683 | $0.0716 | $0.0722 | $0.0649 |
| 2021-09-09 | $0.0716 | $0.0664 | $0.0737 | $0.0654 |
| 2021-09-10 | $0.0664 | $0.0712 | $0.0740 | $0.0664 |
| 2021-09-11 | $0.0712 | $0.0699 | $0.0718 | $0.0655 |
| 2021-09-12 | $0.0699 | $0.0711 | $0.0724 | $0.0665 |
| 2021-09-13 | $0.0711 | $0.0685 | $0.0718 | $0.0664 |
| 2021-09-14 | $0.0685 | $0.0696 | $0.0722 | $0.0667 |
| 2021-09-15 | $0.0722 | $0.0755 | $0.0759 | $0.0723 |
| 2021-09-16 | $0.0715 | $0.0707 | $0.0729 | $0.0699 |
| 2021-09-17 | $0.0707 | $0.0666 | $0.0707 | $0.0656 |
| 2021-09-18 | $0.0666 | $0.0676 | $0.0691 | $0.0639 |
| 2021-09-19 | $0.0676 | $0.0645 | $0.0687 | $0.0622 |
| 2021-09-20 | $0.0645 | $0.0611 | $0.0691 | $0.0611 |
| 2021-09-21 | $0.0611 | $0.0573 | $0.0636 | $0.0573 |
| 2021-09-22 | $0.0573 | $0.0633 | $0.0639 | $0.0569 |
| 2021-09-23 | $0.0633 | $0.0649 | $0.0678 | $0.0622 |
| 2021-09-24 | $0.0649 | $0.0650 | $0.0724 | $0.0598 |
| 2021-09-25 | $0.0650 | $0.0703 | $0.0703 | $0.0624 |
| 2021-09-26 | $0.0703 | $0.0677 | $0.0703 | $0.0627 |
| 2021-09-27 | $0.0677 | $0.0700 | $0.0710 | $0.0624 |
| 2021-09-28 | $0.0700 | $0.0685 | $0.0722 | $0.0653 |
| 2021-09-29 | $0.0685 | $0.0701 | $0.0708 | $0.0629 |
| 2021-09-30 | $0.0684 | $0.0681 | $0.0686 | $0.0681 |
| 2021-10-02 | $0.0739 | $0.0680 | $0.0740 | $0.0674 |
| 2021-10-03 | $0.0680 | $0.0700 | $0.0709 | $0.0680 |
| 2021-10-04 | $0.0700 | $0.0723 | $0.0724 | $0.0677 |
| 2021-10-05 | $0.0723 | $0.0738 | $0.0745 | $0.0681 |
| 2021-10-06 | $0.0738 | $0.0749 | $0.0762 | $0.0683 |
| 2021-10-07 | $0.0751 | $0.0723 | $0.0757 | $0.0718 |
| 2021-10-08 | $0.0756 | $0.0787 | $0.0810 | $0.0601 |
| 2021-10-09 | $0.0787 | $0.0762 | $0.0815 | $0.0720 |
| 2021-10-10 | $0.0762 | $0.0761 | $0.0787 | $0.0704 |
| 2021-10-11 | $0.0761 | $0.0764 | $0.0774 | $0.0700 |
| 2021-10-12 | $0.0764 | $0.0758 | $0.0789 | $0.0702 |
| 2021-10-13 | $0.0758 | $0.0759 | $0.0789 | $0.0743 |
| 2021-10-14 | $0.0759 | $0.0792 | $0.0795 | $0.0720 |
| 2021-10-15 | $0.0792 | $0.0746 | $0.0792 | $0.0713 |
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0647 | $0.0689 | $0.0691 | $0.0644 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0739 | $0.0743 | $0.0736 |
| 2022-02-09 | $0.0676 | $0.0725 | $0.0734 | $0.0644 |
| 2022-02-10 | $0.0725 | $0.0710 | $0.0734 | $0.0689 |
| 2022-02-11 | $0.0710 | $0.0689 | $0.0725 | $0.0687 |
| 2022-02-12 | $0.0945 | $0.0952 | $0.0963 | $0.0938 |
| 2022-02-13 | $0.0674 | $0.0701 | $0.0728 | $0.0651 |
| 2022-02-14 | $0.0701 | $0.0714 | $0.0726 | $0.0689 |
| 2022-02-15 | $0.0714 | $0.0728 | $0.0728 | $0.0701 |
| 2022-02-16 | $0.0728 | $0.0767 | $0.0790 | $0.0710 |
| 2022-02-17 | $0.0767 | $0.0707 | $0.0792 | $0.0707 |
| 2022-02-18 | $0.0707 | $0.0715 | $0.0762 | $0.0700 |
| 2022-02-19 | $0.0715 | $0.0726 | $0.0769 | $0.0672 |
| 2022-02-20 | $0.0726 | $0.0666 | $0.0850 | $0.0650 |
| 2022-02-21 | $0.0666 | $0.0650 | $0.0703 | $0.0647 |
| 2022-02-22 | $0.0650 | $0.0666 | $0.0684 | $0.0649 |
| 2022-02-23 | $0.0709 | $0.0997200 | $0.1003000 | $0.0707 |
| 2022-02-24 | $0.0676 | $0.0658 | $0.0695 | $0.0622 |
| 2022-02-25 | $0.0778 | $0.0662 | $0.1081000 | $0.0662 |
| 2022-02-26 | $0.0671 | $0.0628 | $0.0671 | $0.0557 |
| 2022-02-27 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0663 | $0.0665 | $0.0673 | $0.0599 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.1199000 | $0.1193000 | $0.1202000 | $0.1193000 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0724 | $0.0722 | $0.0727 | $0.0718 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0786 | $0.0729 | $0.0789 | $0.0720 |
| 2022-04-19 | $0.0733 | $0.0733 | $0.0737 | $0.0732 |
시장
QASH Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/WETH | ddex |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | gopax |
| QASH/ETH | gopax |
| QASH/KRW | gopax |
| QASH/BTC | huobikorea |
| QASH/ETH | huobikorea |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/HKD | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | livecoin |
| QASH/ETH | livecoin |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
기술
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
특징들
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.