FIS Coin Values FIS
시가 총액:
24시간 볼륨:
암호화폐: 29574
시장: 112465
시가 총액
24시간 볼륨
29574
암호화폐58.34%
Bitcoin 공유StaFi Crypto Coin Rank 1207
119,050,353 FIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StaFi
StaFi valuesUSD 가격 $ 0.0833
$ 0.0833
StaFi BTC 가격 0.00000068
0.00000068
StaFi 24시간 볼륨 $ 4,956,771
$ 4,956,771
StaFi 시가 총액 $ 9,916,646
$ 9,916,646
24시간 볼륨
40 BTC 1 H
0.87 %
24 H
-2.23 %
7 d
-1.24 %
오늘 StaFi 미국 달러의 가격은 현재입니다.
0.0833
USD, 변환 된 경우 Bitcoin ~이다.
0.00000068
BTC. 총 119,050,353 FIS 현재 시장에서 유통되고있다.. StaFi 가격에 변화가 생겼다. -2.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.050 M US dollars StaFi ~에 거래되었습니다 암호 교환. 도망 StaFi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
StaFi
심볼
FIS
알고리즘
N/A
BTC 가격
0.00000068 BTC
BTC 시장
81 BTC
BTC 24h Vol
40 BTC
암호화폐 총 채굴량
119,050,353 FIS
1h
0.87 %
24h
-2.23 %
7d
-1.24 %
Reddit
N/A
웹사이트
N/A
Share StaFi Price
FIS 차트
StaFi 가격 차트
FIS 최고/최저 시세차트
StaFi 가격 최고/최저 시세차트
과거 데이터
StaFi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $2.10 | $2.21 | $2.28 | $2.09 |
| 2021-08-26 | $2.21 | $2.12 | $2.42 | $2.09 |
| 2021-08-27 | $2.12 | $2.28 | $2.78 | $2.18 |
| 2021-08-28 | $2.28 | $2.37 | $2.60 | $2.22 |
| 2021-08-29 | $2.37 | $2.38 | $2.56 | $2.30 |
| 2021-08-30 | $2.38 | $2.13 | $2.31 | $2.10 |
| 2021-08-31 | $2.13 | $2.10 | $2.19 | $2.10 |
| 2021-09-01 | $2.10 | $2.19 | $2.39 | $2.18 |
| 2021-09-02 | $2.19 | $2.15 | $2.26 | $2.13 |
| 2021-09-03 | $2.15 | $2.17 | $2.28 | $2.14 |
| 2021-09-04 | $2.17 | $2.19 | $2.28 | $2.14 |
| 2021-09-05 | $2.19 | $2.41 | $2.97 | $2.27 |
| 2021-09-06 | $2.41 | $2.34 | $2.50 | $2.29 |
| 2021-09-07 | $2.34 | $1.83 | $2.23 | $1.79 |
| 2021-09-08 | $1.83 | $1.75 | $1.82 | $1.59 |
| 2021-09-09 | $1.75 | $1.78 | $1.86 | $1.69 |
| 2021-09-10 | $1.78 | $1.56 | $1.73 | $1.50 |
| 2021-09-11 | $1.56 | $1.59 | $1.66 | $1.55 |
| 2021-09-12 | $1.59 | $1.69 | $1.81 | $1.61 |
| 2021-09-13 | $1.69 | $1.53 | $1.65 | $1.46 |
| 2021-09-14 | $1.53 | $1.61 | $1.67 | $1.58 |
| 2021-09-15 | $1.61 | $1.74 | $1.79 | $1.63 |
| 2021-09-16 | $1.74 | $1.69 | $1.76 | $1.64 |
| 2021-09-17 | $1.69 | $1.60 | $1.68 | $1.55 |
| 2021-09-18 | $1.60 | $1.74 | $2.27 | $1.61 |
| 2021-09-19 | $1.74 | $1.77 | $2.12 | $1.70 |
| 2021-09-20 | $1.77 | $1.52 | $1.63 | $1.49 |
| 2021-09-21 | $1.52 | $1.35 | $1.54 | $1.35 |
| 2021-09-22 | $1.35 | $1.55 | $1.55 | $1.43 |
| 2021-09-23 | $1.55 | $1.55 | $1.71 | $1.55 |
| 2021-09-24 | $1.55 | $1.42 | $1.55 | $1.38 |
| 2021-09-25 | $1.42 | $1.37 | $1.44 | $1.36 |
| 2021-09-26 | $1.37 | $1.36 | $1.60 | $1.26 |
| 2021-09-27 | $1.36 | $1.40 | $1.53 | $1.30 |
| 2021-09-28 | $1.40 | $1.40 | $1.56 | $1.32 |
| 2021-09-29 | $1.40 | $1.39 | $1.50 | $1.38 |
| 2021-09-30 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2021-10-02 | $1.51 | $1.53 | $1.63 | $1.48 |
| 2021-10-03 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2021-10-04 | $1.55 | $1.52 | $1.59 | $1.51 |
| 2021-10-05 | $1.52 | $1.57 | $1.69 | $1.55 |
| 2021-10-06 | $1.57 | $1.51 | $1.69 | $1.51 |
| 2021-10-07 | $1.51 | $1.56 | $1.72 | $1.44 |
| 2021-10-08 | $1.56 | $1.69 | $1.79 | $1.55 |
| 2021-10-09 | $1.69 | $1.71 | $1.72 | $1.64 |
| 2021-10-10 | $1.71 | $1.76 | $2.16 | $1.63 |
| 2021-10-11 | $1.76 | $1.66 | $2.02 | $1.65 |
| 2021-10-12 | $1.67 | $1.61 | $1.62 | $1.51 |
| 2021-10-13 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2021-10-14 | $1.60 | $1.67 | $1.73 | $1.57 |
| 2021-10-15 | $1.67 | $1.77 | $2.07 | $1.70 |
| 2021-10-16 | $1.77 | $1.77 | $1.85 | $1.69 |
| 2021-10-17 | $1.77 | $1.70 | $1.80 | $1.69 |
| 2021-10-18 | $1.70 | $1.74 | $1.75 | $1.69 |
| 2021-10-19 | $1.74 | $1.71 | $1.80 | $1.67 |
| 2021-10-20 | $1.71 | $1.81 | $2.03 | $1.74 |
| 2021-10-21 | $1.81 | $1.82 | $1.85 | $1.68 |
| 2021-10-22 | $1.82 | $1.81 | $1.83 | $1.74 |
| 2021-10-23 | $1.81 | $1.82 | $1.88 | $1.80 |
| 2021-10-24 | $1.82 | $1.80 | $1.93 | $1.76 |
| 2021-10-25 | $1.80 | $1.84 | $1.89 | $1.83 |
| 2021-10-26 | $1.84 | $1.79 | $1.81 | $1.74 |
| 2021-10-27 | $1.79 | $1.52 | $1.75 | $1.52 |
| 2021-10-28 | $1.52 | $1.57 | $1.64 | $1.54 |
| 2021-10-29 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2021-10-30 | $1.64 | $1.62 | $1.71 | $1.59 |
| 2021-10-31 | $1.62 | $1.68 | $1.77 | $1.58 |
| 2021-11-01 | $1.68 | $1.65 | $1.70 | $1.61 |
| 2021-11-02 | $1.65 | $1.75 | $1.85 | $1.71 |
| 2021-11-03 | $1.75 | $1.79 | $2.52 | $1.70 |
| 2021-11-04 | $1.79 | $1.77 | $1.84 | $1.73 |
| 2021-11-05 | $1.77 | $1.73 | $1.82 | $1.69 |
| 2021-11-06 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2021-11-07 | $1.73 | $1.76 | $1.90 | $1.76 |
| 2021-11-08 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2021-11-09 | $1.81 | $1.82 | $1.82 | $1.76 |
| 2021-11-10 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2021-11-11 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2021-11-12 | $1.75 | $1.71 | $1.74 | $1.67 |
| 2021-11-13 | $1.71 | $1.71 | $1.72 | $1.71 |
| 2021-11-17 | $1.52 | $1.54 | $1.58 | $1.49 |
| 2021-11-18 | $1.54 | $1.46 | $1.50 | $1.36 |
| 2021-11-19 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2021-11-20 | $1.51 | $1.60 | $1.74 | $1.54 |
| 2021-11-21 | $1.60 | $1.76 | $1.90 | $1.57 |
| 2021-11-22 | $1.76 | $1.90 | $2.53 | $1.67 |
| 2021-11-23 | $1.90 | $1.78 | $1.98 | $1.75 |
| 2021-11-24 | $1.78 | $1.66 | $1.77 | $1.63 |
| 2021-11-25 | $1.66 | $1.79 | $1.87 | $1.68 |
| 2021-11-26 | $1.79 | $1.59 | $1.66 | $1.54 |
| 2021-11-27 | $1.60 | $1.82 | $1.88 | $1.62 |
| 2021-11-28 | $1.82 | $1.78 | $2.43 | $1.75 |
| 2021-11-29 | $1.78 | $1.76 | $1.78 | $1.76 |
| 2021-11-30 | $1.70 | $1.65 | $1.71 | $1.64 |
| 2021-12-01 | $1.65 | $1.66 | $1.70 | $1.65 |
| 2021-12-12 | $1.24 | $1.25 | $1.45 | $1.25 |
| 2021-12-13 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-12-18 | $1.09 | $1.23 | $1.65 | $1.09 |
| 2021-12-19 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2022-02-15 | $0.7421000 | $0.7872000 | $0.7966000 | $0.7698000 |
| 2022-02-16 | $0.7872000 | $0.7888000 | $0.7918000 | $0.7843000 |
| 2022-02-17 | $0.7616000 | $0.7018000 | $0.7189000 | $0.7006000 |
| 2022-02-18 | $0.7018000 | $0.6899000 | $0.7315000 | $0.6855000 |
| 2022-02-19 | $0.6899000 | $0.6951000 | $0.7320000 | $0.6806000 |
| 2022-02-20 | $0.6951000 | $0.6485000 | $0.6977000 | $0.6385000 |
| 2022-02-21 | $0.6485000 | $0.5948000 | $0.6456000 | $0.5948000 |
| 2022-02-22 | $0.5948000 | $0.6322000 | $0.6326000 | $0.6073000 |
| 2022-02-23 | $0.6322000 | $0.6332000 | $0.6337000 | $0.6307000 |
| 2022-02-24 | $0.5907000 | $0.5584000 | $0.6110000 | $0.5492000 |
| 2022-02-25 | $0.5584000 | $0.5741000 | $0.6063000 | $0.5662000 |
| 2022-02-26 | $0.5741000 | $0.5999000 | $0.6422000 | $0.5725000 |
| 2022-02-27 | $0.5999000 | $0.5578000 | $0.6521000 | $0.5570000 |
| 2022-02-28 | $0.5578000 | $0.6154000 | $0.6612000 | $0.5982000 |
| 2022-03-01 | $0.6154000 | $0.6402000 | $0.6482000 | $0.6233000 |
| 2022-03-02 | $0.6402000 | $0.6379000 | $0.6669000 | $0.6256000 |
| 2022-03-03 | $0.6379000 | $0.6014000 | $0.6184000 | $0.5942000 |
| 2022-03-04 | $0.6014000 | $0.5924000 | $0.6194000 | $0.5462000 |
| 2022-03-05 | $0.5924000 | $0.6124000 | $0.6337000 | $0.5860000 |
| 2022-03-06 | $0.6124000 | $0.6141000 | $0.6848000 | $0.5903000 |
| 2022-03-07 | $0.6141000 | $0.5948000 | $0.6195000 | $0.5781000 |
| 2022-03-08 | $0.5948000 | $0.6068000 | $0.6149000 | $0.5998000 |
| 2022-03-09 | $0.6068000 | $0.6248000 | $0.6790000 | $0.6190000 |
| 2022-03-10 | $0.6248000 | $0.6149000 | $0.6895000 | $0.5873000 |
| 2022-03-11 | $0.6149000 | $0.6075000 | $0.6233000 | $0.6005000 |
| 2022-03-12 | $0.6075000 | $0.6108000 | $0.6283000 | $0.6030000 |
| 2022-03-13 | $0.6108000 | $0.5809000 | $0.6021000 | $0.5749000 |
| 2022-03-14 | $0.5809000 | $0.5899000 | $0.7058000 | $0.5851000 |
| 2022-03-15 | $0.5899000 | $0.5882000 | $0.6640000 | $0.5748000 |
| 2022-03-16 | $0.5882000 | $0.6269000 | $0.6795000 | $0.5923000 |
| 2022-03-17 | $0.6269000 | $0.6234000 | $0.6471000 | $0.6119000 |
| 2022-03-18 | $0.6234000 | $0.6256000 | $0.6398000 | $0.6210000 |
| 2022-03-19 | $0.6256000 | $0.6614000 | $0.6639000 | $0.6242000 |
| 2022-03-20 | $0.6614000 | $0.6368000 | $0.7457000 | $0.6294000 |
| 2022-03-21 | $0.6368000 | $0.6579000 | $0.7183000 | $0.6280000 |
| 2022-03-22 | $0.6579000 | $0.7501000 | $0.7874000 | $0.6637000 |
| 2022-03-23 | $0.7501000 | $0.7036000 | $0.7761000 | $0.7028000 |
| 2022-03-24 | $0.7036000 | $0.7138000 | $0.7376000 | $0.7089000 |
| 2022-03-25 | $0.7138000 | $0.7040000 | $0.7261000 | $0.7040000 |
| 2022-03-26 | $0.7040000 | $0.7202000 | $0.7251000 | $0.7033000 |
| 2022-03-27 | $0.7202000 | $0.7528000 | $0.7869000 | $0.7504000 |
| 2022-03-28 | $0.7528000 | $0.7470000 | $0.7809000 | $0.7451000 |
| 2022-03-29 | $0.7470000 | $0.7582000 | $0.7914000 | $0.7359000 |
| 2022-03-30 | $0.7582000 | $0.7600000 | $0.7689000 | $0.7430000 |
| 2022-03-31 | $0.7600000 | $0.7270000 | $0.7611000 | $0.7234000 |
| 2022-04-01 | $0.7270000 | $0.7372000 | $0.7374000 | $0.7270000 |
| 2022-04-02 | $0.8135000 | $0.8014000 | $0.8670000 | $0.7987000 |
| 2022-04-03 | $0.8014000 | $0.8197000 | $0.8299000 | $0.7890000 |
| 2022-04-04 | $0.8197000 | $0.8488000 | $0.8823000 | $0.8105000 |
| 2022-04-05 | $0.8488000 | $0.8077000 | $0.8286000 | $0.7895000 |
| 2022-04-06 | $0.8077000 | $0.6895000 | $0.7686000 | $0.6895000 |
| 2022-04-07 | $0.6895000 | $0.7524000 | $0.8528000 | $0.6811000 |
| 2022-04-08 | $0.7524000 | $0.6857000 | $0.7795000 | $0.6848000 |
| 2022-04-09 | $0.6857000 | $0.6997000 | $0.7138000 | $0.6822000 |
| 2022-04-10 | $0.6997000 | $0.6774000 | $0.7108000 | $0.6740000 |
| 2022-04-11 | $0.6753000 | $0.6361000 | $0.6603000 | $0.6057000 |
| 2022-04-12 | $0.6361000 | $0.6550000 | $0.7464000 | $0.6410000 |
| 2022-04-13 | $0.6550000 | $0.6829000 | $0.6924000 | $0.6644000 |
| 2022-04-14 | $0.6827000 | $0.6460000 | $0.6628000 | $0.6412000 |
| 2022-04-15 | $0.6460000 | $0.6604000 | $0.6750000 | $0.6523000 |
| 2022-04-16 | $0.6604000 | $0.6568000 | $0.6705000 | $0.6463000 |
| 2022-04-17 | $0.6568000 | $0.6263000 | $0.6465000 | $0.6263000 |
| 2022-04-18 | $0.6263000 | $0.6277000 | $0.6440000 | $0.6216000 |
| 2022-04-19 | $0.6277000 | $0.6310000 | $0.6321000 | $0.6276000 |
시장
StaFi Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FIS/USDT | bibox |
| FIS/USDT | bilaxy |
| FIS/BRL | binance |
| FIS/BTC | binance |
| FIS/BUSD | binance |
| FIS/USDT | binance |
| FIS/USDT | bitmax |
| FIS/USDT | bkex |
| FIS/KRW | coinone |
| FIS/ETH | gateio |
| FIS/USDT | gateio |
| FIS/BTC | huobikorea |
| FIS/ETH | huobikorea |
| FIS/USDT | huobikorea |
| FIS/BTC | huobipro |
| FIS/ETH | huobipro |
| FIS/USDT | huobipro |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.