SUTER Coin Values SUTER
시가 총액:
24시간 볼륨:
암호화폐: 25647
시장: 88173
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
시가 총액
24시간 볼륨
25647
암호화폐58.64%
Bitcoin 공유suterusu Crypto Coin Rank 1972
웹사이트
3,855,040,000 SUTER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
suterusu
suterusu valuesUSD 가격 $ 0.0002
$ 0.0002
suterusu BTC 가격 0.00000000
0.00000000
suterusu 24시간 볼륨 $ 5,809
$ 5,809
suterusu 시가 총액 $ 662,477
$ 662,477
24시간 볼륨
0 BTC 1 H
-0.13 %
24 H
-4.25 %
7 d
7.77 %
SUTER 차트
suterusu 가격 차트
SUTER 최고/최저 시세차트
suterusu 가격 최고/최저 시세차트
과거 데이터
suterusu Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0042090 | $0.0049340 | $0.0049340 | $0.0039470 |
| 2021-08-21 | $0.0049340 | $0.0039090 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0044360 | $0.0049290 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.005943 | $0.007428 | $0.0044570 |
| 2021-08-24 | $0.005943 | $0.006200 | $0.006677 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006370 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.007028 | $0.008433 | $0.005154 |
| 2021-08-27 | $0.007028 | $0.006872 | $0.009327 | $0.006381 |
| 2021-08-28 | $0.006872 | $0.006359 | $0.007338 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.007319 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.005639 | $0.007049 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.005861 | $0.006838 | $0.005372 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.006899 | $0.005421 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.005992 | $0.006492 | $0.005493 |
| 2021-09-05 | $0.005992 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.007377 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.007028 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.005068 | $0.005990 | $0.0046070 |
| 2021-09-09 | $0.005068 | $0.005567 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005831 | $0.0044850 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.005420 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.0046050 |
| 2021-09-13 | $0.005065 | $0.005395 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.006259 | $0.006259 | $0.005296 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005254 |
| 2021-09-17 | $0.005732 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005797 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.0042930 | $0.0047220 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0044780 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0047930 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0040400 | $0.0044890 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0042190 | $0.0042190 | $0.0037970 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0036950 |
| 2021-09-29 | $0.0041060 | $0.0037390 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0037310 | $0.0037430 | $0.0037290 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0038590 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0044350 | $0.0041200 | $0.0046350 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0049810 | $0.0049810 | $0.0044280 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0048420 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-10-09 | $0.005395 | $0.0049470 | $0.005497 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0043760 | $0.005470 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.005175 | $0.005175 | $0.0046000 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.005162 | $0.005162 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.005539 | $0.005539 | $0.0049240 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007558 | $0.007558 | $0.006299 |
| 2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
| 2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
| 2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
| 2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009055 | $0.0108700 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.007401 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.009786 | $0.007484 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006992 | $0.006992 | $0.006455 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.006941 | $0.007519 | $0.006362 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006862 | $0.007434 | $0.006290 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.006976 | $0.007513 | $0.005903 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006402 | $0.006402 |
| 2021-12-05 | $0.006402 | $0.006409 | $0.006409 | $0.006409 |
| 2021-12-06 | $0.006431 | $0.0045500 | $0.006572 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.0045570 | $0.0045500 | $0.0045610 | $0.0045390 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0047590 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0047190 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0044460 | $0.0044460 | $0.0039520 |
| 2021-12-12 | $0.0044460 | $0.0045130 | $0.0045130 | $0.0040110 |
| 2021-12-13 | $0.0045100 | $0.0037380 | $0.0042060 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042910 | $0.0042910 | $0.0038140 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0042180 | $0.0042190 | $0.0042210 | $0.0042120 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0033860 | $0.0033940 | $0.0033840 |
| 2022-02-13 | $0.0029570 | $0.0033660 | $0.0033660 | $0.0029450 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028420 | $0.0028430 | $0.0028270 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0023660 | $0.0023660 | $0.0023620 |
| 2022-03-07 | $0.0019210 | $0.0022820 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0023640 | $0.0023670 | $0.0023620 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0023630 | $0.0023660 | $0.0023550 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025090 | $0.0025120 | $0.0025070 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0024610 | $0.0024630 | $0.0024580 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0025750 | $0.0025790 | $0.0025700 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0031180 | $0.0031200 | $0.0026710 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0028220 | $0.0028240 | $0.0028200 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027850 | $0.0027870 | $0.0027710 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0027150 | $0.0027310 | $0.0027150 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021150 | $0.0021200 | $0.0021110 |
시장
suterusu Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
Description
suterusu Crypto ICO Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
기술
suterusu Crypto Technology
Sorry, detailed technology about suterusu is not currently available
특징들
suterusu Crypto Features
Sorry, detailed features about suterusu is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.