ZANO Coin Values ZANO
시가 총액:
24시간 볼륨:
암호화폐: 27773
시장: 103431
시가 총액
24시간 볼륨
27773
암호화폐61.22%
Bitcoin 공유Zano Crypto Coin Rank 351
웹사이트
13,431,787 ZANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zano
Zano valuesUSD 가격 $ 6.46
$ 6.46
Zano BTC 가격 0.00007820
0.00007820
Zano 24시간 볼륨 $ 451,358
$ 451,358
Zano 시가 총액 $ 86,828,640
$ 86,828,640
24시간 볼륨
5 BTC 1 H
0.75 %
24 H
-3.5 %
7 d
-10.61 %
ZANO 차트
Zano 가격 차트
ZANO 최고/최저 시세차트
Zano 가격 최고/최저 시세차트
과거 데이터
Zano Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $2.39 | $2.50 | $2.54 | $2.39 |
| 2021-08-21 | $2.50 | $2.46 | $2.47 | $2.45 |
| 2021-08-22 | $2.46 | $2.32 | $2.48 | $2.31 |
| 2021-08-23 | $2.32 | $2.18 | $2.40 | $2.04 |
| 2021-08-24 | $2.18 | $2.45 | $2.50 | $2.10 |
| 2021-08-25 | $2.45 | $2.67 | $2.71 | $2.50 |
| 2021-08-26 | $2.67 | $2.53 | $2.81 | $2.44 |
| 2021-08-27 | $2.53 | $3.11 | $3.55 | $2.58 |
| 2021-08-28 | $3.11 | $2.98 | $3.16 | $2.74 |
| 2021-08-29 | $2.98 | $2.88 | $2.98 | $2.68 |
| 2021-08-30 | $2.88 | $2.82 | $2.94 | $2.59 |
| 2021-08-31 | $2.82 | $2.93 | $3.16 | $2.70 |
| 2021-09-01 | $2.93 | $2.95 | $3.04 | $2.85 |
| 2021-09-02 | $2.95 | $2.72 | $2.99 | $2.64 |
| 2021-09-03 | $2.72 | $2.81 | $3.07 | $2.68 |
| 2021-09-04 | $2.81 | $2.67 | $2.92 | $2.67 |
| 2021-09-05 | $2.67 | $2.85 | $2.86 | $2.77 |
| 2021-09-06 | $2.85 | $2.74 | $2.93 | $2.71 |
| 2021-09-07 | $2.74 | $2.45 | $2.51 | $2.34 |
| 2021-09-08 | $2.45 | $2.07 | $2.44 | $1.92 |
| 2021-09-09 | $2.07 | $2.31 | $2.48 | $1.86 |
| 2021-09-10 | $2.31 | $3.28 | $3.35 | $1.95 |
| 2021-09-11 | $3.28 | $3.02 | $3.98 | $2.77 |
| 2021-09-12 | $3.02 | $2.77 | $3.30 | $2.54 |
| 2021-09-13 | $2.77 | $3.01 | $3.24 | $2.61 |
| 2021-09-14 | $3.01 | $2.94 | $3.33 | $2.78 |
| 2021-09-15 | $2.94 | $3.00 | $3.11 | $2.89 |
| 2021-09-16 | $3.00 | $2.98 | $3.08 | $2.87 |
| 2021-09-17 | $2.98 | $3.21 | $4.25 | $2.86 |
| 2021-09-18 | $3.21 | $2.95 | $3.28 | $2.90 |
| 2021-09-19 | $2.95 | $2.85 | $3.25 | $2.84 |
| 2021-09-20 | $2.85 | $2.91 | $3.17 | $2.58 |
| 2021-09-21 | $2.91 | $2.51 | $2.76 | $2.46 |
| 2021-09-22 | $2.51 | $2.62 | $2.73 | $2.62 |
| 2021-09-23 | $2.62 | $2.66 | $2.76 | $2.61 |
| 2021-09-24 | $2.66 | $2.49 | $2.57 | $2.40 |
| 2021-09-25 | $2.49 | $2.36 | $2.53 | $2.31 |
| 2021-09-26 | $2.36 | $2.31 | $2.42 | $2.28 |
| 2021-09-27 | $2.31 | $2.31 | $2.52 | $2.23 |
| 2021-09-28 | $2.31 | $2.13 | $2.25 | $2.13 |
| 2021-09-29 | $2.13 | $2.26 | $2.68 | $2.15 |
| 2021-09-30 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2021-10-02 | $2.12 | $2.08 | $2.10 | $1.91 |
| 2021-10-03 | $2.08 | $2.12 | $2.27 | $1.98 |
| 2021-10-04 | $2.12 | $2.33 | $2.37 | $2.16 |
| 2021-10-05 | $2.33 | $2.54 | $2.67 | $2.40 |
| 2021-10-06 | $2.54 | $2.77 | $2.81 | $2.68 |
| 2021-10-07 | $2.77 | $2.55 | $2.70 | $2.49 |
| 2021-10-08 | $2.55 | $2.57 | $2.74 | $2.50 |
| 2021-10-09 | $2.57 | $2.62 | $2.63 | $2.55 |
| 2021-10-10 | $2.61 | $2.66 | $2.68 | $2.53 |
| 2021-10-11 | $2.66 | $2.77 | $3.51 | $2.70 |
| 2021-10-12 | $2.77 | $2.69 | $3.07 | $2.63 |
| 2021-10-13 | $2.69 | $2.54 | $2.98 | $2.36 |
| 2021-10-14 | $2.54 | $2.60 | $3.37 | $2.54 |
| 2021-10-15 | $2.60 | $2.92 | $3.09 | $2.79 |
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-17 | $2.82 | $2.90 | $3.14 | $2.54 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-19 | $3.60 | $3.48 | $4.50 | $3.00 |
| 2021-10-20 | $3.48 | $4.20 | $4.95 | $3.24 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-25 | $3.13 | $3.23 | $3.72 | $3.22 |
| 2021-10-26 | $3.23 | $3.15 | $3.30 | $2.84 |
| 2021-10-27 | $3.15 | $3.06 | $3.37 | $2.93 |
| 2021-10-28 | $3.06 | $3.07 | $3.18 | $2.97 |
| 2021-10-29 | $3.07 | $3.13 | $3.17 | $3.06 |
| 2021-10-30 | $3.13 | $3.15 | $3.19 | $3.07 |
| 2021-10-31 | $3.15 | $3.00 | $3.19 | $2.85 |
| 2021-11-01 | $3.00 | $3.02 | $3.03 | $2.91 |
| 2021-11-02 | $3.02 | $3.34 | $3.35 | $3.08 |
| 2021-11-03 | $3.34 | $3.40 | $4.02 | $3.21 |
| 2021-11-04 | $3.40 | $3.20 | $3.59 | $3.08 |
| 2021-11-05 | $3.20 | $3.15 | $3.21 | $3.05 |
| 2021-11-06 | $3.15 | $3.21 | $3.45 | $3.08 |
| 2021-11-07 | $3.21 | $3.27 | $3.36 | $3.17 |
| 2021-11-08 | $3.27 | $3.38 | $4.05 | $3.38 |
| 2021-11-09 | $3.38 | $3.37 | $3.38 | $3.36 |
| 2021-11-10 | $3.38 | $3.39 | $3.77 | $3.25 |
| 2021-11-11 | $3.39 | $3.39 | $3.56 | $3.28 |
| 2021-11-12 | $3.39 | $3.28 | $3.40 | $3.26 |
| 2021-11-13 | $3.28 | $3.29 | $3.32 | $3.27 |
| 2021-11-14 | $3.29 | $3.34 | $3.37 | $3.33 |
| 2021-11-15 | $3.34 | $3.22 | $3.28 | $3.19 |
| 2021-11-16 | $3.22 | $3.02 | $3.07 | $3.02 |
| 2021-11-17 | $3.02 | $3.08 | $3.11 | $3.03 |
| 2021-11-18 | $3.07 | $2.89 | $2.93 | $2.86 |
| 2021-11-19 | $2.89 | $2.94 | $2.97 | $2.92 |
| 2021-11-20 | $2.94 | $3.03 | $3.05 | $2.99 |
| 2021-11-21 | $3.03 | $2.96 | $2.99 | $2.94 |
| 2021-11-22 | $2.96 | $2.83 | $2.87 | $2.82 |
| 2021-11-23 | $2.83 | $2.92 | $2.96 | $2.88 |
| 2021-11-24 | $2.92 | $2.91 | $2.94 | $2.86 |
| 2021-11-25 | $2.91 | $2.98 | $3.02 | $2.95 |
| 2021-11-26 | $2.98 | $2.69 | $2.77 | $2.69 |
| 2021-11-27 | $2.69 | $2.62 | $2.75 | $2.36 |
| 2021-11-28 | $2.62 | $2.86 | $2.88 | $2.72 |
| 2021-11-29 | $2.86 | $2.61 | $2.88 | $2.54 |
| 2021-11-30 | $2.61 | $2.93 | $2.93 | $2.50 |
| 2021-12-01 | $2.93 | $2.59 | $2.94 | $2.52 |
| 2021-12-02 | $2.59 | $2.48 | $2.61 | $2.48 |
| 2021-12-03 | $2.49 | $2.42 | $2.76 | $2.36 |
| 2021-12-04 | $2.42 | $2.39 | $2.53 | $2.16 |
| 2021-12-05 | $2.40 | $2.38 | $2.45 | $2.32 |
| 2021-12-06 | $2.39 | $2.41 | $2.46 | $2.41 |
| 2021-12-07 | $2.41 | $2.41 | $2.49 | $2.41 |
| 2021-12-08 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2021-12-09 | $2.39 | $2.21 | $2.26 | $2.10 |
| 2021-12-10 | $2.20 | $2.03 | $2.19 | $2.03 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.12 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-13 | $2.48 | $2.33 | $2.42 | $2.19 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-16 | $2.31 | $2.14 | $2.25 | $2.14 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-18 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2022-02-09 | $1.17 | $1.36 | $1.67 | $1.18 |
| 2022-02-10 | $1.36 | $1.36 | $1.38 | $1.25 |
| 2022-02-11 | $1.36 | $1.27 | $1.50 | $1.27 |
| 2022-02-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-02-13 | $1.27 | $1.23 | $1.34 | $1.15 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-02-25 | $0.9903000 | $0.9712000 | $1.05 | $0.9669000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-27 | $0.9651000 | $0.9602000 | $0.9659000 | $0.9576000 |
| 2022-03-02 | $1.03 | $1.16 | $1.28 | $0.9191000 |
| 2022-03-03 | $1.16 | $1.04 | $1.22 | $1.04 |
| 2022-03-04 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-03-05 | $0.8058000 | $0.8110000 | $0.9458000 | $0.8110000 |
| 2022-03-06 | $0.8110000 | $0.8115000 | $0.8115000 | $0.8101000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-11 | $0.8279000 | $0.8269000 | $0.8282000 | $0.8263000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-19 | $0.9967000 | $0.9946000 | $0.9984000 | $0.9937000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-22 | $0.9161000 | $0.9157000 | $0.9161000 | $0.9145000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-24 | $0.9061000 | $0.8992000 | $0.9077000 | $0.8974000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-27 | $0.9434000 | $0.9435000 | $0.9441000 | $0.9429000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-31 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9844000 |
| 2022-04-04 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-09 | $0.9118000 | $0.9124000 | $0.9144000 | $0.9109000 |
| 2022-04-10 | $0.9195000 | $0.9036000 | $0.9222000 | $0.8964000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-12 | $0.8821000 | $0.8837000 | $0.8877000 | $0.8809000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-18 | $0.8839000 | $0.8999000 | $0.9387000 | $0.8591000 |
| 2022-04-19 | $0.8999000 | $0.8988000 | $0.9025000 | $0.8961000 |
시장
Zano Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ZANO/BTC | stocksexchange |
Description
Zano Crypto ICO Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
기술
Zano Crypto Technology
Sorry, detailed technology about Zano is not currently available
특징들
Zano Crypto Features
Sorry, detailed features about Zano is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.