AirSwap - Canlı AirSwap fiyat ve piyasa değeri

AirSwap Crypto Coin Rank 1038

Web sitesi

174,479,533 AST

24-Saat Hacmi

44 BTC

1 H

0.95 %

24 H

1.51 %

7 d

0.68 %

Bugün AirSwap ABD doları cinsinden fiyat şu anda 0.0834 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000081 BTC. Toplamda 174,479,533 AST şu anda piyasada dolaşıyor. AirSwap fiyatlar şu anda bir değişiklik yaşıyor 1.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars AirSwap işlem görmüştür Kripto Değişimleri. Almak AirSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

AirSwap

Sembol

AST

Algoritma

BTC fiyat

0.00000081 BTC

BTC pazar

142 BTC

BTC 24h Vol

44 BTC

Toplam Madeni Paralar

174,479,533 AST

0.95 %

24h

1.51 %

0.68 %

Twitter

AirSwap

Web sitesi

AirSwap

AST Grafıkler

AST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$0.2263000	$0.2235000	$0.2417000	$0.2176000
2021-08-21	$0.2235000	$0.2194000	$0.2297000	$0.2175000
2021-08-22	$0.2194000	$0.2267000	$0.2302000	$0.2188000
2021-08-23	$0.2267000	$0.2263000	$0.2313000	$0.2228000
2021-08-24	$0.2263000	$0.2046000	$0.2189000	$0.2032000
2021-08-25	$0.2046000	$0.2254000	$0.2313000	$0.2063000
2021-08-26	$0.2254000	$0.2057000	$0.2211000	$0.1977000
2021-08-27	$0.2057000	$0.2180000	$0.2199000	$0.2081000
2021-08-28	$0.2180000	$0.2123000	$0.2182000	$0.2104000
2021-08-29	$0.2123000	$0.2308000	$0.2489000	$0.2084000
2021-08-30	$0.2308000	$0.2119000	$0.2279000	$0.2096000
2021-08-31	$0.2119000	$0.2132000	$0.2264000	$0.2099000
2021-09-01	$0.2132000	$0.2271000	$0.2330000	$0.2183000
2021-09-02	$0.2271000	$0.2198000	$0.2292000	$0.2154000
2021-09-03	$0.2198000	$0.2321000	$0.2326000	$0.2186000
2021-09-04	$0.2321000	$0.2417000	$0.2512000	$0.2282000
2021-09-05	$0.2417000	$0.2605000	$0.2962000	$0.2501000
2021-09-06	$0.2605000	$0.2730000	$0.2988000	$0.2434000
2021-09-07	$0.2730000	$0.2900000	$0.3182000	$0.2226000
2021-09-08	$0.2900000	$0.3138000	$0.3912000	$0.2612000
2021-09-09	$0.3138000	$0.3345000	$0.3693000	$0.2849000
2021-09-10	$0.3345000	$0.2785000	$0.3449000	$0.2763000
2021-09-11	$0.2785000	$0.2683000	$0.2954000	$0.2665000
2021-09-12	$0.2683000	$0.3569000	$0.3905000	$0.2652000
2021-09-13	$0.3569000	$0.3313000	$0.3642000	$0.3116000
2021-09-14	$0.3313000	$0.3148000	$0.3690000	$0.3082000
2021-09-15	$0.3148000	$0.3366000	$0.3409000	$0.3192000
2021-09-16	$0.3366000	$0.3066000	$0.3449000	$0.3057000
2021-09-17	$0.3066000	$0.2890000	$0.3070000	$0.2852000
2021-09-18	$0.2890000	$0.3020000	$0.3111000	$0.2889000
2021-09-19	$0.3020000	$0.2717000	$0.2977000	$0.2599000
2021-09-20	$0.2717000	$0.2284000	$0.2468000	$0.2228000
2021-09-21	$0.2284000	$0.2056000	$0.2284000	$0.2019000
2021-09-22	$0.2056000	$0.2458000	$0.2571000	$0.2140000
2021-09-23	$0.2458000	$0.2492000	$0.2680000	$0.2420000
2021-09-24	$0.2492000	$0.2297000	$0.2567000	$0.2052000
2021-09-25	$0.2297000	$0.2162000	$0.2328000	$0.2136000
2021-09-26	$0.2162000	$0.2475000	$0.2774000	$0.2000000
2021-09-27	$0.2475000	$0.2168000	$0.2498000	$0.2143000
2021-09-28	$0.2168000	$0.2098000	$0.2192000	$0.2061000
2021-09-29	$0.2098000	$0.2110000	$0.2181000	$0.2073000
2021-09-30	$0.2110000	$0.2106000	$0.2113000	$0.2102000
2021-10-02	$0.2558000	$0.2722000	$0.2884000	$0.2488000
2021-10-03	$0.2722000	$0.2696000	$0.2870000	$0.2643000
2021-10-04	$0.2696000	$0.2543000	$0.2769000	$0.2513000
2021-10-05	$0.2543000	$0.2591000	$0.2750000	$0.2477000
2021-10-06	$0.2591000	$0.2402000	$0.2784000	$0.2347000
2021-10-07	$0.2402000	$0.2432000	$0.2485000	$0.2313000
2021-10-08	$0.2432000	$0.2412000	$0.2536000	$0.2352000
2021-10-09	$0.2412000	$0.2528000	$0.2660000	$0.2451000
2021-10-10	$0.2523000	$0.2379000	$0.2516000	$0.2336000
2021-10-11	$0.2379000	$0.2346000	$0.2628000	$0.2277000
2021-10-12	$0.2346000	$0.2263000	$0.2313000	$0.2100000
2021-10-13	$0.2263000	$0.2358000	$0.2432000	$0.2283000
2021-10-14	$0.2358000	$0.2472000	$0.2541000	$0.2323000
2021-10-15	$0.2472000	$0.2400000	$0.2689000	$0.2363000
2021-10-16	$0.2400000	$0.2520000	$0.2624000	$0.2338000
2021-10-17	$0.2520000	$0.2418000	$0.2590000	$0.2399000
2021-10-18	$0.2418000	$0.2351000	$0.2475000	$0.2314000
2021-10-19	$0.2351000	$0.2346000	$0.2526000	$0.2334000
2021-10-20	$0.2346000	$0.2436000	$0.2489000	$0.2357000
2021-10-21	$0.2436000	$0.2896000	$0.3314000	$0.2255000
2021-10-22	$0.2896000	$0.2543000	$0.2968000	$0.2476000
2021-10-23	$0.2543000	$0.2544000	$0.2612000	$0.2514000
2021-10-24	$0.2544000	$0.2453000	$0.2526000	$0.2410000
2021-10-25	$0.2453000	$0.2530000	$0.2587000	$0.2473000
2021-10-26	$0.2530000	$0.2497000	$0.2515000	$0.2389000
2021-10-27	$0.2497000	$0.2321000	$0.2456000	$0.2245000
2021-10-28	$0.2321000	$0.2364000	$0.2455000	$0.2321000
2021-10-29	$0.2364000	$0.2659000	$0.2815000	$0.2410000
2021-10-30	$0.2659000	$0.2711000	$0.2884000	$0.2562000
2021-10-31	$0.2711000	$0.3043000	$0.3859000	$0.2638000
2021-11-01	$0.3043000	$0.3310000	$0.3353000	$0.2792000
2021-11-02	$0.3310000	$0.3713000	$0.3789000	$0.3233000
2021-11-03	$0.3713000	$0.3530000	$0.3713000	$0.3373000
2021-11-04	$0.3530000	$0.3122000	$0.3447000	$0.3066000
2021-11-05	$0.3122000	$0.3258000	$0.3344000	$0.3051000
2021-11-06	$0.3258000	$0.3169000	$0.3347000	$0.3089000
2021-11-07	$0.3169000	$0.4393000	$0.4583000	$0.3209000
2021-11-08	$0.4393000	$0.4056000	$0.5069000	$0.4001000
2021-11-09	$0.4053000	$0.5007000	$0.5020000	$0.3909000
2021-11-10	$0.5007000	$0.4285000	$0.5077000	$0.4019000
2021-11-11	$0.4285000	$0.4745000	$0.4842000	$0.4110000
2021-11-12	$0.4745000	$0.4569000	$0.5366000	$0.4550000
2021-11-13	$0.4562000	$0.4695000	$0.5179000	$0.4509000
2021-11-14	$0.4695000	$0.4435000	$0.4880000	$0.4383000
2021-11-15	$0.4435000	$0.4300000	$0.4536000	$0.4154000
2021-11-16	$0.4300000	$0.4598000	$0.5085000	$0.3805000
2021-11-17	$0.4598000	$0.5000000	$0.5966000	$0.4468000
2021-11-18	$0.4998000	$0.4900000	$0.5331000	$0.4491000
2021-11-19	$0.4913000	$0.5069000	$0.5517000	$0.4831000
2021-11-20	$0.5069000	$0.5098000	$0.5361000	$0.4985000
2021-11-21	$0.5098000	$0.5001000	$0.5265000	$0.4790000
2021-11-22	$0.5001000	$0.5529000	$0.5912000	$0.4780000
2021-11-23	$0.5529000	$0.5975000	$0.6442000	$0.5469000
2021-11-24	$0.5975000	$0.6061000	$0.6266000	$0.5506000
2021-11-25	$0.6061000	$0.5702000	$0.6374000	$0.5661000
2021-11-26	$0.5702000	$0.4739000	$0.5416000	$0.4507000
2021-11-27	$0.4739000	$0.4867000	$0.5059000	$0.4702000
2021-11-28	$0.4867000	$0.4713000	$0.5154000	$0.4437000
2021-11-29	$0.4713000	$0.4511000	$0.4864000	$0.4413000
2021-11-30	$0.4511000	$0.4188000	$0.4541000	$0.4045000
2021-12-01	$0.4188000	$0.4049000	$0.4352000	$0.3866000
2021-12-02	$0.4052000	$0.4002000	$0.4166000	$0.3798000
2021-12-03	$0.4002000	$0.3585000	$0.3869000	$0.3515000
2021-12-04	$0.3585000	$0.3358000	$0.4136000	$0.2068000
2021-12-05	$0.3358000	$0.2983000	$0.3581000	$0.2914000
2021-12-06	$0.2983000	$0.3281000	$0.3367000	$0.2821000
2021-12-07	$0.3281000	$0.3225000	$0.3519000	$0.3104000
2021-12-08	$0.3225000	$0.3218000	$0.3249000	$0.3218000
2021-12-09	$0.3389000	$0.3136000	$0.3374000	$0.3094000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3181000	$0.3295000	$0.3157000
2021-12-12	$0.3181000	$0.3638000	$0.3738000	$0.3047000
2021-12-13	$0.3638000	$0.3103000	$0.3734000	$0.3094000
2021-12-14	$0.3103000	$0.3044000	$0.3252000	$0.3034000
2021-12-15	$0.3044000	$0.3046000	$0.3187000	$0.2923000
2021-12-16	$0.3046000	$0.3027000	$0.3127000	$0.2946000
2021-12-17	$0.3025000	$0.2811000	$0.2959000	$0.2761000
2021-12-18	$0.2811000	$0.2896000	$0.2924000	$0.2746000
2021-12-19	$0.2896000	$0.2863000	$0.2897000	$0.2860000
2022-02-09	$0.1997000	$0.2070000	$0.2106000	$0.1990000
2022-02-10	$0.2070000	$0.1994000	$0.2059000	$0.1924000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1820000	$0.1846000	$0.1819000
2022-02-13	$0.1821000	$0.1767000	$0.1817000	$0.1759000
2022-02-14	$0.1767000	$0.1740000	$0.1796000	$0.1694000
2022-02-15	$0.1740000	$0.1801000	$0.1881000	$0.1788000
2022-02-16	$0.1801000	$0.1804000	$0.1822000	$0.1725000
2022-02-17	$0.1804000	$0.1626000	$0.1675000	$0.1606000
2022-02-18	$0.1626000	$0.1576000	$0.1672000	$0.1560000
2022-02-19	$0.1576000	$0.1568000	$0.1600000	$0.1552000
2022-02-20	$0.1568000	$0.1467000	$0.1536000	$0.1467000
2022-02-21	$0.1467000	$0.1465000	$0.1480000	$0.1460000
2022-02-22	$0.1341000	$0.1401000	$0.1427000	$0.1362000
2022-02-23	$0.1401000	$0.1404000	$0.1405000	$0.1397000
2022-02-24	$0.1345000	$0.1342000	$0.1434000	$0.1212000
2022-02-25	$0.1342000	$0.1424000	$0.1436000	$0.1338000
2022-02-26	$0.1424000	$0.1405000	$0.1444000	$0.1389000
2022-02-27	$0.1405000	$0.1365000	$0.1373000	$0.1312000
2022-02-28	$0.1365000	$0.1447000	$0.1576000	$0.1421000
2022-03-01	$0.1447000	$0.1568000	$0.1613000	$0.1431000
2022-03-02	$0.1568000	$0.1599000	$0.1692000	$0.1507000
2022-03-03	$0.1599000	$0.1482000	$0.1563000	$0.1453000
2022-03-04	$0.1482000	$0.1347000	$0.1449000	$0.1343000
2022-03-05	$0.1347000	$0.1395000	$0.1419000	$0.1336000
2022-03-06	$0.1395000	$0.1357000	$0.1372000	$0.1326000
2022-03-07	$0.1357000	$0.1293000	$0.1358000	$0.1278000
2022-03-08	$0.1293000	$0.1314000	$0.1356000	$0.1306000
2022-03-09	$0.1314000	$0.1402000	$0.1435000	$0.1368000
2022-03-10	$0.1402000	$0.1357000	$0.1377000	$0.1317000
2022-03-11	$0.1357000	$0.1317000	$0.1387000	$0.1317000
2022-03-12	$0.1317000	$0.1304000	$0.1350000	$0.1300000
2022-03-13	$0.1304000	$0.1270000	$0.1304000	$0.1266000
2022-03-14	$0.1270000	$0.1370000	$0.1421000	$0.1322000
2022-03-15	$0.1370000	$0.1407000	$0.1463000	$0.1341000
2022-03-16	$0.1407000	$0.1419000	$0.1510000	$0.1390000
2022-03-17	$0.1419000	$0.1401000	$0.1450000	$0.1380000
2022-03-18	$0.1401000	$0.1392000	$0.1454000	$0.1379000
2022-03-19	$0.1392000	$0.1478000	$0.1499000	$0.1394000
2022-03-20	$0.1478000	$0.1460000	$0.1497000	$0.1427000
2022-03-21	$0.1460000	$0.1449000	$0.1498000	$0.1437000
2022-03-22	$0.1449000	$0.1479000	$0.1509000	$0.1458000
2022-03-23	$0.1479000	$0.1497000	$0.1527000	$0.1467000
2022-03-24	$0.1497000	$0.1734000	$0.1980000	$0.1523000
2022-03-25	$0.1734000	$0.1620000	$0.1793000	$0.1571000
2022-03-26	$0.1618000	$0.1647000	$0.1670000	$0.1612000
2022-03-27	$0.1647000	$0.1644000	$0.1649000	$0.1643000
2022-03-28	$0.1728000	$0.1753000	$0.1800000	$0.1701000
2022-03-29	$0.1753000	$0.1718000	$0.1798000	$0.1708000
2022-03-30	$0.1718000	$0.1765000	$0.1873000	$0.1699000
2022-03-31	$0.1765000	$0.1894000	$0.1967000	$0.1707000
2022-04-01	$0.1894000	$0.1895000	$0.1897000	$0.1890000
2022-04-02	$0.1917000	$0.1929000	$0.1989000	$0.1883000
2022-04-03	$0.1929000	$0.1959000	$0.2033000	$0.1917000
2022-04-04	$0.1959000	$0.1920000	$0.2004000	$0.1883000
2022-04-05	$0.1920000	$0.1770000	$0.1875000	$0.1743000
2022-04-06	$0.1770000	$0.1611000	$0.1680000	$0.1576000
2022-04-07	$0.1611000	$0.1630000	$0.1656000	$0.1587000
2022-04-08	$0.1630000	$0.1556000	$0.1611000	$0.1539000
2022-04-09	$0.1556000	$0.1591000	$0.1595000	$0.1561000
2022-04-10	$0.1591000	$0.1589000	$0.1606000	$0.1551000
2022-04-11	$0.1589000	$0.1392000	$0.1491000	$0.1364000
2022-04-12	$0.1392000	$0.1439000	$0.1499000	$0.1383000
2022-04-13	$0.1439000	$0.1440000	$0.1481000	$0.1424000
2022-04-14	$0.1440000	$0.1493000	$0.1509000	$0.1381000
2022-04-15	$0.1494000	$0.1558000	$0.1724000	$0.1513000
2022-04-16	$0.1558000	$0.1490000	$0.1583000	$0.1478000
2022-04-17	$0.1490000	$0.1457000	$0.1508000	$0.1449000
2022-04-18	$0.1457000	$0.1441000	$0.1514000	$0.1428000
2022-04-19	$0.1441000	$0.1443000	$0.1444000	$0.1432000

Pazar

Çift	Değiş tokuş
AST/BTC	bilaxy
AST/ETH	bilaxy
AST/BTC	binance
AST/ETH	binance
AST/ETH	bitfinex
AST/USD	bitfinex
AST/BTC	bkex
AST/BTC	coinex
AST/ETH	coinex
AST/USDT	coinex
AST/ETH	etherdelta
AST/ETH	ethermium
AST/BTC	gatecoin
AST/ETH	gatecoin
AST/ETH	gateio
AST/USDT	gateio
AST/ETH	hikenex
AST/BTC	huobikorea
AST/ETH	huobikorea
AST/BTC	huobipro
AST/ETH	huobipro
AST/USDT	huobipro
AST/ETH	idex
AST/BTC	liqui
AST/ETH	liqui
AST/USDT	liqui
AST/BTC	nuex
AST/BTC	okex
AST/ETH	okex
AST/USDT	okex
AST/ETH	tokenstore
AST/WETH	uniswapv2
AST/USDT	xtpub

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.

Teknoloji

Sorry, detailed technology about AirSwap is not currently available

Özellikler

Sorry, detailed features about AirSwap is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

500000000

Başlangıç

2017-10-10

Bitiş

2017-10-12

Yükseltilmiş Fon (BTC)

119,511.44 ETH

Yükseltilmiş Fon (USD)

36000000

Başlangıç Fiyatı (USD)

0.001

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

AST Whitepaper

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.

AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.

İlgili Paralar

Global Social C...

Artyfact Metave...

GiftBag

Dogechain

COVA

Camistry

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

AirSwap
AST Coin Values AST

AirSwap valuesUSD Fiyat
$ 0.0834

AirSwap BTC Fiyat
0.00000081

AirSwap 24-Saat Hacmi
$ 4,535,550

AirSwap Kripto Değeri
$ 14,545,173

AirSwap AST Coin Values AST

AirSwap valuesUSD Fiyat $ 0.0834

AirSwap BTC Fiyat 0.00000081

AirSwap 24-Saat Hacmi $ 4,535,550

AirSwap Kripto Değeri $ 14,545,173

Share AirSwap Price

AirSwap Fiyat Grafıkler

AirSwap Fiyat Yüksek/Düşük flyat grafik

AirSwap Crypto Technology

AirSwap Crypto Market

AirSwap Crypto ICO Description

AirSwap Crypto Technology

AirSwap Crypto Features

AirSwap ICO Details

AirSwap
AST Coin Values AST

AirSwap valuesUSD Fiyat
$ 0.0834

AirSwap BTC Fiyat
0.00000081

AirSwap 24-Saat Hacmi
$ 4,535,550

AirSwap Kripto Değeri
$ 14,545,173