Alpaca Finance - Canlı Alpaca Finance fiyat ve piyasa değeri

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Alpaca Finance Crypto Coin Rank 808

150,864,017 ALPACA

24-Saat Hacmi

97 BTC

1 H

-0.13 %

24 H

2.99 %

7 d

27.44 %

Bugün Alpaca Finance ABD doları cinsinden fiyat şu anda 0.1712 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000186 BTC. Toplamda 150,864,017 ALPACA şu anda piyasada dolaşıyor. Alpaca Finance fiyatlar şu anda bir değişiklik yaşıyor 2.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.089 M US dollars Alpaca Finance işlem görmüştür Kripto Değişimleri. Almak Alpaca Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Alpaca Finance

Sembol

ALPACA

Algoritma

N/A

BTC fiyat

0.00000186 BTC

BTC pazar

281 BTC

BTC 24h Vol

97 BTC

Toplam Madeni Paralar

150,864,017 ALPACA

-0.13 %

24h

2.99 %

27.44 %

N/A

Web sitesi

N/A

ALPACA Grafıkler

ALPACA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$1.28	$1.39	$1.39	$1.26
2021-08-26	$1.39	$1.24	$1.34	$1.18
2021-08-27	$1.24	$1.30	$1.33	$1.23
2021-08-28	$1.30	$1.25	$1.31	$1.21
2021-08-29	$1.25	$1.39	$1.41	$1.21
2021-08-30	$1.39	$1.22	$1.39	$1.20
2021-08-31	$1.22	$1.21	$1.30	$1.20
2021-09-01	$1.21	$1.29	$1.38	$1.24
2021-09-02	$1.29	$1.21	$1.28	$1.19
2021-09-03	$1.21	$1.22	$1.27	$1.19
2021-09-04	$1.22	$1.19	$1.22	$1.15
2021-09-05	$1.19	$1.19	$1.22	$1.19
2021-09-06	$1.19	$1.28	$1.28	$1.18
2021-09-07	$1.28	$1.08	$1.18	$0.9730000
2021-09-08	$1.08	$0.9995000	$1.10	$0.9908000
2021-09-09	$0.9995000	$1.01	$1.01	$0.9780000
2021-09-10	$1.01	$0.9346000	$0.9449000	$0.9195000
2021-09-11	$0.9346000	$0.9914000	$1.01	$0.9509000
2021-09-12	$0.9914000	$1.17	$1.23	$1.03
2021-09-13	$1.17	$1.05	$1.13	$1.05
2021-09-14	$1.05	$1.14	$1.15	$1.08
2021-09-15	$1.14	$1.22	$1.22	$1.20
2021-09-16	$1.22	$1.19	$1.22	$1.12
2021-09-17	$1.19	$1.08	$1.13	$1.08
2021-09-18	$1.08	$1.12	$1.12	$1.09
2021-09-19	$1.12	$1.06	$1.09	$1.06
2021-09-20	$1.06	$1.17	$1.17	$0.9051000
2021-09-21	$1.17	$0.9774000	$1.09	$0.9603000
2021-09-22	$0.9774000	$1.11	$1.12	$1.09
2021-09-23	$1.11	$1.05	$1.14	$1.05
2021-09-24	$1.05	$0.9546000	$0.9757000	$0.9546000
2021-09-25	$0.9538000	$0.9093000	$0.9557000	$0.9016000
2021-09-26	$0.9093000	$0.8663000	$0.9105000	$0.8001000
2021-09-27	$0.8663000	$0.8340000	$0.9198000	$0.8330000
2021-09-28	$0.9536000	$0.8608000	$0.9144000	$0.8178000
2021-09-29	$0.8608000	$0.8479000	$0.8733000	$0.8479000
2021-09-30	$0.8479000	$0.8489000	$0.8489000	$0.8461000
2021-10-02	$0.9243000	$0.9433000	$0.9463000	$0.9433000
2021-10-03	$0.8957000	$0.8877000	$0.9045000	$0.8748000
2021-10-04	$0.8877000	$0.8436000	$0.8901000	$0.8248000
2021-10-05	$0.9419000	$0.8970000	$0.9785000	$0.8970000
2021-10-06	$0.8677000	$0.8519000	$0.8778000	$0.8300000
2021-10-07	$0.9123000	$0.8967000	$0.9147000	$0.8745000
2021-10-08	$0.8974000	$0.8736000	$0.8911000	$0.8736000
2021-10-09	$0.8774000	$0.8664000	$0.8943000	$0.8565000
2021-10-10	$0.8664000	$0.8319000	$0.8737000	$0.8279000
2021-10-11	$0.8319000	$0.8530000	$0.8717000	$0.8131000
2021-10-12	$0.8690000	$1.01	$1.03	$0.8559000
2021-10-13	$1.01	$0.9495000	$1.05	$0.9495000
2021-10-14	$0.9341000	$0.9200000	$0.9773000	$0.9117000
2021-10-15	$0.9200000	$0.9529000	$1.01	$0.9006000
2021-10-16	$0.9529000	$0.9383000	$0.9769000	$0.9308000
2021-10-17	$1.01	$1.02	$1.03	$1.01
2021-10-18	$1.02	$0.9616000	$1.01	$0.9478000
2021-10-19	$0.9616000	$1.02	$1.05	$0.9302000
2021-10-20	$0.9457000	$0.9309000	$0.9480000	$0.9019000
2021-10-21	$1.10	$0.9182000	$1.10	$0.8763000
2021-10-22	$0.9182000	$0.8973000	$0.9366000	$0.8754000
2021-10-23	$0.8973000	$0.9138000	$0.9580000	$0.9101000
2021-10-24	$0.9138000	$0.8846000	$0.9287000	$0.8781000
2021-10-25	$0.8846000	$0.8698000	$0.9225000	$0.8639000
2021-10-26	$0.8698000	$0.8743000	$0.8863000	$0.8355000
2021-10-27	$0.8743000	$0.8249000	$0.8406000	$0.8017000
2021-10-28	$0.8249000	$0.8881000	$0.9121000	$0.8645000
2021-10-29	$0.8881000	$0.9294000	$0.9533000	$0.8636000
2021-10-30	$0.9294000	$0.9119000	$0.9409000	$0.9020000
2021-10-31	$0.9119000	$0.9056000	$0.9228000	$0.8735000
2021-11-01	$0.9056000	$0.9259000	$0.9389000	$0.8935000
2021-11-02	$0.9259000	$0.9255000	$0.9917000	$0.9191000
2021-11-03	$0.9255000	$0.9066000	$0.9522000	$0.8937000
2021-11-04	$0.9066000	$0.8911000	$0.9237000	$0.8820000
2021-11-05	$0.8911000	$0.8826000	$0.8974000	$0.8727000
2021-11-06	$0.8826000	$0.8731000	$0.9133000	$0.8681000
2021-11-07	$0.8731000	$0.8911000	$0.9050000	$0.8777000
2021-11-08	$0.8911000	$0.8775000	$0.9348000	$0.8674000
2021-11-09	$0.8775000	$0.8702000	$0.8740000	$0.8518000
2021-11-10	$0.8702000	$0.8302000	$0.8594000	$0.8182000
2021-11-11	$0.8302000	$0.8227000	$0.8548000	$0.8104000
2021-11-12	$0.8227000	$0.7979000	$0.8264000	$0.7829000
2021-11-13	$0.7979000	$0.8116000	$0.8223000	$0.7814000
2021-11-14	$0.8116000	$0.8862000	$0.9787000	$0.7964000
2021-11-15	$0.8862000	$0.8429000	$0.8876000	$0.8138000
2021-11-16	$0.8429000	$0.8016000	$0.8542000	$0.7608000
2021-11-17	$0.8016000	$0.7820000	$0.8331000	$0.7799000
2021-11-18	$0.7820000	$0.7349000	$0.7429000	$0.7225000
2021-11-19	$0.7349000	$0.7709000	$0.7958000	$0.7648000
2021-11-20	$0.7709000	$0.8220000	$0.8512000	$0.7875000
2021-11-21	$0.8209000	$0.7890000	$0.8299000	$0.7715000
2021-11-22	$0.7890000	$0.7453000	$0.7621000	$0.7220000
2021-11-23	$0.7453000	$0.7532000	$0.7966000	$0.7449000
2021-11-24	$0.7532000	$0.7318000	$0.7463000	$0.7292000
2021-11-25	$0.7089000	$0.7286000	$0.7507000	$0.7053000
2021-11-26	$0.7286000	$0.6966000	$0.7367000	$0.6738000
2021-11-27	$0.6966000	$0.7320000	$0.7368000	$0.6943000
2021-11-28	$0.7320000	$0.7072000	$0.7329000	$0.6806000
2021-11-29	$0.7072000	$0.7078000	$0.7246000	$0.6994000
2021-11-30	$0.7078000	$0.6843000	$0.7103000	$0.6757000
2021-12-01	$0.6843000	$0.6980000	$0.7260000	$0.6825000
2021-12-02	$0.6980000	$0.7284000	$0.8759000	$0.6873000
2021-12-03	$0.7284000	$0.7246000	$0.7922000	$0.6957000
2021-12-04	$0.7246000	$0.6110000	$0.7307000	$0.5618000
2021-12-05	$0.6110000	$0.5651000	$0.6607000	$0.5460000
2021-12-06	$0.5651000	$0.6057000	$0.8196000	$0.5171000
2021-12-07	$0.6057000	$0.5740000	$0.6210000	$0.5729000
2021-12-08	$0.5740000	$0.6177000	$0.6416000	$0.5656000
2021-12-09	$0.6177000	$0.5634000	$0.6217000	$0.5627000
2021-12-10	$0.5634000	$0.5360000	$0.5774000	$0.5326000
2021-12-11	$0.5355000	$0.5606000	$0.5680000	$0.5326000
2021-12-12	$0.5606000	$0.5804000	$0.6189000	$0.5451000
2021-12-13	$0.5804000	$0.5095000	$0.5824000	$0.5066000
2021-12-14	$0.5095000	$0.5004000	$0.5118000	$0.4817000
2021-12-15	$0.5004000	$0.5136000	$0.5210000	$0.4795000
2021-12-16	$0.6887000	$0.5478000	$0.6789000	$0.4950000
2021-12-17	$0.5469000	$0.5055000	$0.5357000	$0.4954000
2021-12-18	$0.5055000	$0.5313000	$0.5420000	$0.5166000
2021-12-19	$0.5313000	$0.5333000	$0.5333000	$0.5304000
2022-02-09	$0.3995000	$0.4165000	$0.4443000	$0.4145000
2022-02-10	$0.4172000	$0.3979000	$0.3979000	$0.3874000
2022-02-11	$0.3979000	$0.3714000	$0.3890000	$0.3711000
2022-02-12	$0.3714000	$0.3716000	$0.3726000	$0.3696000
2022-02-13	$0.3770000	$0.3746000	$0.4177000	$0.3691000
2022-02-14	$0.3746000	$0.3936000	$0.4192000	$0.3746000
2022-02-15	$0.3936000	$0.4014000	$0.4326000	$0.4005000
2022-02-16	$0.4014000	$0.3937000	$0.3949000	$0.3865000
2022-02-17	$0.3937000	$0.4327000	$0.4536000	$0.3632000
2022-02-18	$0.4327000	$0.4174000	$0.4819000	$0.4071000
2022-02-19	$0.4174000	$0.3995000	$0.4161000	$0.3939000
2022-02-20	$0.3995000	$0.3601000	$0.3845000	$0.3520000
2022-02-21	$0.3598000	$0.3593000	$0.3858000	$0.3493000
2022-02-22	$0.3593000	$0.3573000	$0.3713000	$0.3573000
2022-02-23	$0.3573000	$0.3589000	$0.3589000	$0.3563000
2022-02-24	$0.3572000	$0.3375000	$0.3718000	$0.3219000
2022-02-25	$0.3375000	$0.3530000	$0.3658000	$0.3475000
2022-02-26	$0.3530000	$0.3500000	$0.3545000	$0.3434000
2022-02-27	$0.3500000	$0.3894000	$0.4843000	$0.3278000
2022-02-28	$0.3887000	$0.4000000	$0.4651000	$0.3939000
2022-03-01	$0.4000000	$0.3971000	$0.4134000	$0.3855000
2022-03-02	$0.3971000	$0.3869000	$0.3960000	$0.3836000
2022-03-03	$0.3869000	$0.3823000	$0.3854000	$0.3701000
2022-03-04	$0.3820000	$0.3834000	$0.3973000	$0.3535000
2022-03-05	$0.3834000	$0.3938000	$0.4623000	$0.3858000
2022-03-06	$0.3938000	$0.3760000	$0.3824000	$0.3648000
2022-03-07	$0.3760000	$0.3865000	$0.4219000	$0.3530000
2022-03-08	$0.3865000	$0.4073000	$0.4416000	$0.3944000
2022-03-09	$0.4073000	$0.4094000	$0.4411000	$0.4064000
2022-03-10	$0.4094000	$0.3977000	$0.4092000	$0.3909000
2022-03-11	$0.3976000	$0.3931000	$0.4031000	$0.3849000
2022-03-12	$0.3931000	$0.3986000	$0.4235000	$0.3891000
2022-03-13	$0.3986000	$0.4120000	$0.4261000	$0.3853000
2022-03-14	$0.4120000	$0.4066000	$0.4341000	$0.4043000
2022-03-15	$0.4066000	$0.4016000	$0.4191000	$0.3969000
2022-03-16	$0.4016000	$0.4063000	$0.4296000	$0.4010000
2022-03-17	$0.4063000	$0.3994000	$0.4140000	$0.3977000
2022-03-18	$0.3994000	$0.4133000	$0.4253000	$0.4106000
2022-03-19	$0.4133000	$0.4281000	$0.4364000	$0.4113000
2022-03-20	$0.4281000	$0.5133000	$0.6584000	$0.4094000
2022-03-21	$0.5133000	$0.4678000	$0.5393000	$0.4479000
2022-03-22	$0.4678000	$0.4598000	$0.4821000	$0.4548000
2022-03-23	$0.4598000	$0.4632000	$0.4772000	$0.4595000
2022-03-24	$0.4632000	$0.4663000	$0.4840000	$0.4591000
2022-03-25	$0.4663000	$0.4659000	$0.5202000	$0.4560000
2022-03-26	$0.4659000	$0.4741000	$0.4973000	$0.4706000
2022-03-27	$0.4745000	$0.4836000	$0.5080000	$0.4803000
2022-03-28	$0.4836000	$0.4748000	$0.4941000	$0.4735000
2022-03-29	$0.4748000	$0.4709000	$0.4893000	$0.4709000
2022-03-30	$0.4709000	$0.4864000	$0.4864000	$0.4665000
2022-03-31	$0.4864000	$0.4681000	$0.4937000	$0.4642000
2022-04-01	$0.4681000	$0.5049000	$0.6124000	$0.4928000
2022-04-02	$0.5049000	$0.5088000	$0.5381000	$0.5012000
2022-04-03	$0.5088000	$0.5284000	$0.5418000	$0.5136000
2022-04-04	$0.5284000	$0.5136000	$0.5312000	$0.5080000
2022-04-05	$0.5136000	$0.5539000	$0.5897000	$0.4933000
2022-04-06	$0.5539000	$0.4975000	$0.5153000	$0.4836000
2022-04-07	$0.4975000	$0.5228000	$0.5667000	$0.4980000
2022-04-08	$0.5228000	$0.5176000	$0.5345000	$0.4917000
2022-04-09	$0.5176000	$0.5629000	$0.6193000	$0.5219000
2022-04-10	$0.5629000	$0.5653000	$0.6089000	$0.5381000
2022-04-11	$0.5653000	$0.5740000	$0.6172000	$0.4983000
2022-04-12	$0.5742000	$0.5949000	$0.7499000	$0.5836000
2022-04-13	$0.5949000	$0.5794000	$0.6290000	$0.5554000
2022-04-14	$0.5794000	$0.5442000	$0.5705000	$0.5291000
2022-04-15	$0.5442000	$0.5873000	$0.6080000	$0.5332000
2022-04-16	$0.5873000	$0.5974000	$0.6733000	$0.5802000
2022-04-17	$0.5974000	$0.6371000	$0.6419000	$0.5827000
2022-04-18	$0.6371000	$0.6323000	$0.6904000	$0.6216000
2022-04-19	$0.6323000	$0.6362000	$0.6374000	$0.6323000

Pazar

Çift	Değiş tokuş
ALPACA/BNB	binance
ALPACA/BTC	binance
ALPACA/BUSD	binance
ALPACA/USDT	binance
ALPACA/ETH	gateio
ALPACA/USDT	gateio
ALPACA/USDT	kucoin
ALPACA/USDT	poloniex

İlgili Paralar

Qbic

Kermit (ETH)

CONTRACOIN

Crow Finance

GND Protocol

Meta Musk

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Fiyat
$ 0.1712

Alpaca Finance BTC Fiyat
0.00000186

Alpaca Finance 24-Saat Hacmi
$ 8,875,000

Alpaca Finance Kripto Değeri
$ 25,821,892

Alpaca Finance ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Fiyat $ 0.1712

Alpaca Finance BTC Fiyat 0.00000186

Alpaca Finance 24-Saat Hacmi $ 8,875,000

Alpaca Finance Kripto Değeri $ 25,821,892

Share Alpaca Finance Price

Alpaca Finance Fiyat Grafıkler

Alpaca Finance Fiyat Yüksek/Düşük flyat grafik

Alpaca Finance Crypto Technology

Alpaca Finance Crypto Market

Alpaca Finance
ALPACA Coin Values ALPACA

Alpaca Finance valuesUSD Fiyat
$ 0.1712

Alpaca Finance BTC Fiyat
0.00000186

Alpaca Finance 24-Saat Hacmi
$ 8,875,000

Alpaca Finance Kripto Değeri
$ 25,821,892