Apple - Canlı Apple fiyat ve piyasa değeri

Apple Crypto Coin Rank 3929

Web sitesi

N/A

24-Saat Hacmi

2 BTC

1 H

0 %

24 H

-0.18 %

7 d

-74.92 %

Bugün Apple ABD doları cinsinden fiyat şu anda 0.0293 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000042 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Apple fiyatlar şu anda bir değişiklik yaşıyor -0.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Apple işlem görmüştür Kripto Değişimleri. Almak Apple's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Apple

Sembol

AMB

Algoritma

BTC fiyat

0.00000042 BTC

BTC pazar

0 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

0 AMB

0 %

24h

-0.18 %

-74.92 %

Twitter

Apple

Web sitesi

Apple

AMB Grafıkler

AMB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$0.0458300	$0.0478600	$0.0498300	$0.0473600
2021-08-21	$0.0478600	$0.0474000	$0.0483800	$0.0469100
2021-08-22	$0.0474000	$0.0463300	$0.0483000	$0.0453500
2021-08-23	$0.0463300	$0.0475400	$0.0475400	$0.0455600
2021-08-24	$0.0475400	$0.0429200	$0.0457800	$0.0424400
2021-08-25	$0.0429200	$0.0440200	$0.0440800	$0.0428900
2021-09-14	$0.0373200	$0.0386500	$0.0395900	$0.0377000
2021-09-15	$0.0386500	$0.0385200	$0.0399600	$0.0385200
2021-09-16	$0.0385200	$0.0372600	$0.0386900	$0.0367800
2021-09-17	$0.0372600	$0.0359500	$0.0373700	$0.0340500
2021-09-18	$0.0359500	$0.0372000	$0.0386500	$0.0362300
2021-09-19	$0.0372000	$0.0359100	$0.0368600	$0.0359100
2021-09-20	$0.0359100	$0.0309100	$0.0330500	$0.0304800
2021-09-21	$0.0309100	$0.0289000	$0.0309400	$0.0280900
2021-09-22	$0.0289000	$0.0322500	$0.0331200	$0.0309400
2021-09-23	$0.0329100	$0.0341600	$0.0341600	$0.0328100
2021-09-24	$0.0336700	$0.0299900	$0.0325600	$0.0291400
2021-09-25	$0.0299900	$0.0303300	$0.0324700	$0.0299100
2021-09-26	$0.0303300	$0.0293800	$0.0311100	$0.0285100
2021-09-27	$0.0293800	$0.0282700	$0.0299500	$0.0278400
2021-09-28	$0.0282700	$0.0258700	$0.0279200	$0.0250400
2021-09-29	$0.0258700	$0.0261700	$0.0270000	$0.0257500
2021-09-30	$0.0261700	$0.0265400	$0.0266200	$0.0261100
2021-10-02	$0.0322700	$0.0328900	$0.0328900	$0.0305100
2021-10-03	$0.0315600	$0.0332800	$0.0338300	$0.0318400
2021-10-04	$0.0332800	$0.0322500	$0.0329300	$0.0322500
2021-10-05	$0.0320300	$0.0330200	$0.0345700	$0.0325000
2021-10-06	$0.0329600	$0.0326500	$0.0365300	$0.0321000
2021-10-07	$0.0326500	$0.0328200	$0.0333500	$0.0317400
2021-10-08	$0.0328200	$0.0334500	$0.0339900	$0.0318300
2021-10-09	$0.0334500	$0.0362800	$0.0368300	$0.0335300
2021-10-10	$0.0362800	$0.0344600	$0.0377400	$0.0339100
2021-10-11	$0.0344600	$0.0327700	$0.0362200	$0.0322000
2021-10-12	$0.0327700	$0.0324900	$0.0324900	$0.0308100
2021-10-13	$0.0324900	$0.0344200	$0.0361400	$0.0327000
2021-10-14	$0.0344200	$0.0367100	$0.0367100	$0.0338400
2021-10-15	$0.0367100	$0.0357800	$0.0401000	$0.0345400
2021-10-16	$0.0343500	$0.0390200	$0.0390200	$0.0340100
2021-10-17	$0.0395700	$0.0393700	$0.0406000	$0.0381400
2021-10-18	$0.0393700	$0.0390500	$0.0427600	$0.0390500
2021-10-19	$0.0390800	$0.0392100	$0.0417800	$0.0392100
2021-10-20	$0.0392100	$0.0402700	$0.0415900	$0.0382900
2021-10-21	$0.0402700	$0.0392400	$0.0404800	$0.0379900
2021-10-22	$0.0392400	$0.0382400	$0.0394500	$0.0376300
2021-10-23	$0.0382400	$0.0423100	$0.0435300	$0.0380100
2021-10-24	$0.0423100	$0.0401700	$0.0426000	$0.0395600
2021-10-25	$0.0401700	$0.0416400	$0.0422700	$0.0403800
2021-10-26	$0.0416400	$0.0386000	$0.0404100	$0.0386000
2021-10-27	$0.0386000	$0.0362500	$0.0385900	$0.0362500
2021-10-28	$0.0362500	$0.0369700	$0.0381800	$0.0351500
2021-10-29	$0.0369700	$0.0386200	$0.0398600	$0.0379900
2021-10-30	$0.0386200	$0.0396100	$0.0396100	$0.0371400
2021-10-31	$0.0396100	$0.0386500	$0.0398800	$0.0368100
2021-11-01	$0.0386500	$0.0426700	$0.0432800	$0.0365800
2021-11-02	$0.0426700	$0.0423800	$0.0442800	$0.0404900
2021-11-03	$0.0423800	$0.0415300	$0.0427900	$0.0409000
2021-11-04	$0.0415300	$0.0411700	$0.0436300	$0.0399400
2021-11-05	$0.0411700	$0.0414900	$0.0421000	$0.0396600
2021-11-06	$0.0414900	$0.0436900	$0.0443000	$0.0412200
2021-11-07	$0.0436900	$0.0430500	$0.0449400	$0.0430500
2021-11-08	$0.0430500	$0.0432300	$0.0472800	$0.0425600
2021-11-09	$0.0432300	$0.0428400	$0.0435100	$0.0401600
2021-11-10	$0.0428400	$0.0409000	$0.0428500	$0.0396000
2021-11-11	$0.0409000	$0.0408400	$0.0421300	$0.0395400
2021-11-12	$0.0409000	$0.0405200	$0.0405200	$0.0395900
2021-11-13	$0.0417000	$0.0412200	$0.0431500	$0.0412200
2021-11-14	$0.0412200	$0.0425800	$0.0432400	$0.0419300
2021-11-15	$0.0425800	$0.0426200	$0.0458000	$0.0407100
2021-11-16	$0.0419200	$0.0392000	$0.1783000	$0.0372200
2021-11-17	$0.0392000	$0.0390400	$0.0399400	$0.0390400
2021-11-18	$0.0392400	$0.0353000	$0.0370000	$0.0347300
2021-11-19	$0.0353000	$0.0372100	$0.0377900	$0.0354600
2021-11-20	$0.0372100	$0.0394500	$0.0400500	$0.0376500
2021-11-21	$0.0392100	$0.0421300	$0.0428200	$0.0378700
2021-11-22	$0.0422600	$0.0377200	$0.0405400	$0.0377200
2021-11-23	$0.0377200	$0.0385700	$0.0397200	$0.0385700
2021-11-24	$0.0385700	$0.0388800	$0.0394500	$0.0377400
2021-11-25	$0.0390500	$0.0452400	$0.0590	$0.0388100
2021-11-26	$0.0507	$0.0408800	$0.0462600	$0.0398000
2021-11-27	$0.0408800	$0.0460400	$0.0471300	$0.0400100
2021-11-28	$0.0460400	$0.0430000	$0.0481600	$0.0424300
2021-11-29	$0.0430000	$0.0439600	$0.0485900	$0.0428000
2021-11-30	$0.0439600	$0.0444400	$0.0455800	$0.0421600
2021-12-01	$0.0444400	$0.0434900	$0.0457800	$0.0423500
2021-12-02	$0.0507	$0.0405000	$0.1806000	$0.0404100
2021-12-03	$0.0405000	$0.0484800	$0.0484800	$0.0380200
2021-12-04	$0.0477600	$0.0393900	$0.0448100	$0.0369300
2021-12-05	$0.0393900	$0.0389500	$0.0493000	$0.0389500
2021-12-06	$0.0029830	$0.0403900	$0.0403900	$0.0030940
2021-12-07	$0.0389300	$0.0374700	$0.0410100	$0.0369600
2021-12-08	$0.0374700	$0.0379400	$0.0380100	$0.0373200
2021-12-09	$0.0399100	$0.0357000	$0.0385500	$0.0352200
2021-12-10	$0.0357000	$0.0329000	$0.0357200	$0.0329000
2021-12-11	$0.0330300	$0.0340800	$0.0350700	$0.0331000
2021-12-12	$0.0340800	$0.0340700	$0.0350800	$0.0320700
2021-12-13	$0.0340700	$0.0294400	$0.0317800	$0.0289700
2021-12-14	$0.0294400	$0.0300000	$0.0309700	$0.0295200
2021-12-15	$0.0315200	$0.0308800	$0.1206000	$0.0308800
2021-12-16	$0.0308800	$0.1585000	$0.1585000	$0.0304400
2021-12-17	$0.0304900	$0.0300100	$0.0323100	$0.0290800
2021-12-18	$0.0330700	$0.0313300	$0.1320000	$0.0313300
2021-12-19	$0.0309300	$0.0314000	$0.0314200	$0.0308900
2022-02-09	$0.0268900	$0.0279900	$0.0297600	$0.0266500
2022-02-10	$0.0279900	$0.0265500	$0.0283000	$0.0265500
2022-02-11	$0.0265500	$0.0241700	$0.0279800	$0.0241700
2022-02-12	$0.0241700	$0.0245600	$0.0246100	$0.0241100
2022-02-13	$0.0245000	$0.0244000	$0.0252400	$0.0239800
2022-02-14	$0.0244000	$0.0229800	$0.0251100	$0.0229800
2022-02-15	$0.0229800	$0.0267500	$0.0276400	$0.0240700
2022-02-16	$0.0260300	$0.0246500	$0.0645	$0.0246500
2022-02-17	$0.0246500	$0.0235300	$0.0848	$0.0228400
2022-02-18	$0.0235200	$0.0235600	$0.0235600	$0.0234200
2022-02-25	$0.0161100	$0.0168800	$0.0176600	$0.0164800
2022-02-26	$0.0168800	$0.0169000	$0.0169100	$0.0168200
2022-03-05	$0.0176200	$0.0169500	$0.0212800	$0.0161600
2022-03-06	$0.0169500	$0.0173500	$0.0173500	$0.0169300
2022-03-07	$0.0169100	$0.0159700	$0.0167300	$0.0152100
2022-03-08	$0.0159700	$0.0158900	$0.0166600	$0.0158900
2022-03-09	$0.0158900	$0.0163700	$0.0176200	$0.0163700
2022-03-10	$0.0163700	$0.0161700	$0.0165700	$0.0149900
2022-03-11	$0.0161700	$0.0161500	$0.0161800	$0.0161400
2022-03-12	$0.0155000	$0.0155200	$0.0159100	$0.0151300
2022-03-13	$0.0155200	$0.0151200	$0.0158700	$0.0147400
2022-03-14	$0.0151200	$0.0154800	$0.0166700	$0.0154800
2022-03-15	$0.0154800	$0.0149400	$0.0157300	$0.0145500
2022-03-16	$0.0149400	$0.0153600	$0.0153800	$0.0149200
2022-03-17	$0.0148100	$0.0155600	$0.0167900	$0.0143300
2022-03-18	$0.0155600	$0.0158800	$0.0163000	$0.0150400
2022-03-19	$0.0158800	$0.0154700	$0.0159100	$0.0154600
2022-03-21	$0.0160800	$0.0160100	$0.0188800	$0.0156000
2022-03-22	$0.0160100	$0.0164000	$0.0164200	$0.0159800
2022-03-23	$0.0186500	$0.0175900	$0.0193100	$0.0167300
2022-03-24	$0.0175900	$0.0171600	$0.0176200	$0.0171300
2022-03-26	$0.0181800	$0.0182600	$0.0187100	$0.0173700
2022-03-27	$0.0182600	$0.0187100	$0.0187200	$0.0182500
2022-03-28	$0.0196700	$0.0197900	$0.0212100	$0.0197900
2022-03-29	$0.0197900	$0.0204000	$0.0208800	$0.0199300
2022-03-30	$0.0204000	$0.0202300	$0.0207000	$0.0197600
2022-03-31	$0.0202300	$0.0202300	$0.0202400	$0.0202100
2022-04-02	$0.0203700	$0.0201600	$0.0219900	$0.0201600
2022-04-03	$0.0201600	$0.0213500	$0.0213500	$0.0204200
2022-04-04	$0.0213500	$0.0205100	$0.0219100	$0.0195800
2022-04-05	$0.0205100	$0.0186600	$0.0204800	$0.0186600
2022-04-06	$0.0186600	$0.0190100	$0.0191200	$0.0185600
2022-04-07	$0.0172700	$0.0182600	$0.0182600	$0.0173900
2022-04-08	$0.0182600	$0.0164900	$0.0177500	$0.0160600
2022-04-09	$0.0164900	$0.0165000	$0.0165300	$0.0160500
2022-04-10	$0.0175400	$0.0168600	$0.0172800	$0.0164400
2022-04-11	$0.0168600	$0.0158100	$0.0158100	$0.0142300
2022-04-12	$0.0158100	$0.0158000	$0.0158700	$0.0157900
2022-04-13	$0.0156300	$0.0160500	$0.0164600	$0.0156400
2022-04-14	$0.0160500	$0.0151700	$0.0155700	$0.0143700
2022-04-15	$0.0151800	$0.0154100	$0.0158200	$0.0150100
2022-04-16	$0.0154100	$0.0157500	$0.0157500	$0.0153500
2022-04-17	$0.0157500	$0.0154800	$0.0158800	$0.0150800
2022-04-18	$0.0154800	$0.0155100	$0.0163200	$0.0155100
2022-04-19	$0.0155100	$0.0159600	$0.0159600	$0.0155100

Pazar

Çift	Değiş tokuş
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Teknoloji

Sorry, detailed technology about Apple is not currently available

Özellikler

Sorry, detailed features about Apple is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

N/A

Başlangıç

2017-09-13

Bitiş

2017-10-13

Yükseltilmiş Fon (BTC)

106,507.34 ETH

Yükseltilmiş Fon (USD)

32109899

Başlangıç Fiyatı (USD)

N/A

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.

Apple News

Binance добавила поддержку Apple Pa...

Binance Introduces Euro Deposits vi...

СМИ: старший директор Apple назвал...

Запуск «Siri-агента» от Apple отлож...

Состоялся релиз iPhone 16e с Apple...

Власти Японии призвали Apple и Goog...

İlgili Paralar

Transhuman Coin

CakeSwap

Musk AI Agent

RepubliK

MEZZ Token

Rich Santa

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Apple
AMB Coin Values AMB

Apple valuesUSD Fiyat
$ 0.0293

Apple BTC Fiyat
0.00000042

Apple 24-Saat Hacmi
$ 112,748

Apple Kripto Değeri
$ 0

Apple AMB Coin Values AMB

Apple valuesUSD Fiyat $ 0.0293

Apple BTC Fiyat 0.00000042

Apple 24-Saat Hacmi $ 112,748

Apple Kripto Değeri $ 0

Share Apple Price

Apple Fiyat Grafıkler

Apple Fiyat Yüksek/Düşük flyat grafik

Apple Crypto Technology

Apple Crypto Market

Apple Crypto ICO Description

Apple Crypto Technology

Apple Crypto Features

Apple ICO Details

Apple
AMB Coin Values AMB

Apple valuesUSD Fiyat
$ 0.0293

Apple BTC Fiyat
0.00000042

Apple 24-Saat Hacmi
$ 112,748

Apple Kripto Değeri
$ 0