BarnBridge - Canlı BarnBridge fiyat ve piyasa değeri

BarnBridge Crypto Coin Rank 1660

7,910,262 BOND

24-Saat Hacmi

24 BTC

1 H

-0.78 %

24 H

-5.65 %

7 d

-13.28 %

Bugün BarnBridge ABD doları cinsinden fiyat şu anda 0.2364 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000284 BTC. Toplamda 7,910,262 BOND şu anda piyasada dolaşıyor. BarnBridge fiyatlar şu anda bir değişiklik yaşıyor -5.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.020 M US dollars BarnBridge işlem görmüştür Kripto Değişimleri. Almak BarnBridge's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BarnBridge

Sembol

BOND

Algoritma

N/A

BTC fiyat

0.00000284 BTC

BTC pazar

22 BTC

BTC 24h Vol

24 BTC

Toplam Madeni Paralar

7,910,262 BOND

-0.78 %

24h

-5.65 %

-13.28 %

N/A

Web sitesi

N/A

BOND Grafıkler

BOND Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.27	$29.11	$27.85
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$24.36	$26.05	$24.24
2021-12-01	$24.36	$25.33	$25.80	$24.26
2021-12-02	$25.33	$26.12	$30.11	$24.60
2021-12-03	$26.12	$24.49	$27.14	$24.03
2021-12-04	$24.49	$22.95	$24.50	$20.39
2021-12-05	$22.95	$21.16	$23.60	$20.57
2021-12-06	$21.16	$19.87	$23.61	$17.85
2021-12-07	$19.87	$19.28	$20.88	$19.09
2021-12-08	$19.28	$18.98	$19.53	$18.72
2021-12-09	$18.98	$17.90	$19.14	$17.05
2021-12-10	$17.90	$16.67	$19.02	$16.53
2021-12-11	$16.67	$17.63	$18.33	$16.54
2021-12-12	$17.63	$17.46	$18.50	$17.27
2021-12-13	$17.46	$15.79	$17.52	$15.76
2021-12-14	$15.79	$15.00	$15.85	$14.56
2021-12-15	$15.00	$15.55	$15.85	$14.59
2021-12-16	$15.55	$15.17	$16.29	$15.16
2021-12-17	$15.17	$15.75	$16.73	$15.01
2021-12-18	$15.75	$16.10	$17.98	$15.75
2021-12-19	$16.10	$16.12	$16.12	$16.10
2022-02-09	$10.68	$10.85	$11.18	$10.41
2022-02-10	$10.85	$10.42	$11.12	$10.12
2022-02-11	$10.42	$9.83	$10.69	$9.75
2022-02-12	$9.83	$9.70	$10.06	$9.38
2022-02-13	$9.70	$9.67	$11.19	$9.61
2022-02-14	$9.67	$10.04	$10.80	$9.55
2022-02-15	$10.04	$10.43	$10.57	$10.02
2022-02-16	$10.43	$10.15	$10.56	$9.90
2022-02-17	$10.15	$9.51	$10.25	$9.40
2022-02-18	$9.51	$9.50	$9.53	$9.50
2022-02-19	$9.07	$9.05	$9.27	$8.76
2022-02-20	$9.05	$8.66	$9.36	$8.57
2022-02-21	$8.66	$8.34	$9.12	$8.31
2022-02-22	$8.34	$8.35	$8.45	$7.98
2022-02-23	$8.35	$8.32	$8.36	$8.32
2022-02-24	$7.99	$7.34	$8.04	$6.80
2022-02-25	$7.34	$7.57	$7.69	$7.25
2022-02-26	$7.57	$7.43	$7.79	$7.35
2022-02-27	$7.43	$7.27	$7.50	$6.89
2022-02-28	$7.27	$7.70	$7.71	$6.95
2022-03-01	$7.70	$7.79	$8.40	$7.55
2022-03-02	$7.79	$7.60	$7.89	$7.34
2022-03-03	$7.60	$7.23	$7.93	$7.08
2022-03-04	$7.23	$7.23	$7.23	$7.23
2022-03-05	$7.04	$7.06	$7.46	$6.78
2022-03-06	$7.06	$8.70	$10.78	$7.05
2022-03-07	$8.70	$7.45	$8.83	$7.22
2022-03-08	$7.45	$7.06	$7.52	$6.87
2022-03-09	$7.06	$7.20	$7.47	$7.02
2022-03-10	$7.20	$6.98	$7.65	$6.83
2022-03-11	$6.98	$6.77	$7.05	$6.71
2022-03-12	$6.77	$6.82	$7.01	$6.76
2022-03-13	$6.82	$6.53	$7.12	$6.50
2022-03-14	$6.53	$6.83	$6.99	$6.38
2022-03-15	$6.83	$6.74	$7.94	$6.59
2022-03-16	$6.74	$6.90	$7.00	$6.63
2022-03-17	$6.90	$6.98	$7.14	$6.86
2022-03-18	$6.98	$7.06	$7.08	$6.86
2022-03-19	$7.06	$7.65	$9.21	$7.02
2022-03-20	$7.65	$7.92	$8.58	$7.43
2022-03-21	$7.92	$7.80	$8.12	$7.55
2022-03-22	$7.80	$8.07	$9.02	$7.76
2022-03-23	$8.07	$8.13	$8.31	$7.86
2022-03-24	$8.13	$8.20	$8.47	$8.06
2022-03-25	$8.20	$8.51	$9.16	$8.11
2022-03-26	$8.51	$9.01	$11.11	$8.45
2022-03-27	$9.01	$9.19	$9.34	$8.84
2022-03-28	$9.19	$9.30	$9.83	$9.05
2022-03-29	$9.30	$9.12	$9.38	$8.77
2022-03-30	$9.12	$9.11	$9.17	$8.77
2022-03-31	$9.11	$8.65	$9.53	$8.61
2022-04-01	$8.65	$9.15	$9.27	$8.63
2022-04-02	$9.15	$9.21	$9.51	$9.07
2022-04-03	$9.21	$9.50	$9.72	$9.07
2022-04-04	$9.50	$9.76	$9.88	$8.91
2022-04-05	$9.76	$10.00	$10.89	$9.38
2022-04-06	$10.00	$9.06	$12.39	$9.02
2022-04-07	$9.06	$9.09	$9.55	$8.86
2022-04-08	$9.09	$8.68	$9.37	$8.64
2022-04-09	$8.68	$9.00	$9.36	$8.68
2022-04-10	$9.00	$8.83	$9.30	$8.62
2022-04-11	$8.83	$8.01	$8.99	$7.81
2022-04-12	$8.01	$7.92	$8.21	$7.68
2022-04-13	$7.92	$7.94	$8.05	$7.59
2022-04-14	$7.94	$7.80	$8.18	$7.68
2022-04-15	$7.80	$7.87	$8.11	$7.76
2022-04-16	$7.87	$7.85	$8.03	$7.70
2022-04-17	$7.85	$7.72	$7.94	$7.60
2022-04-18	$7.72	$7.78	$7.81	$7.27
2022-04-19	$7.78	$7.79	$7.82	$7.78
2022-07-22	$11.63	$15.16	$15.56	$11.54
2022-07-23	$15.16	$20.33	$24.11	$14.59
2022-07-24	$20.33	$21.65	$24.99	$20.33
2022-07-25	$21.65	$18.27	$22.38	$16.92
2022-07-26	$18.27	$19.27	$22.00	$17.74
2022-07-27	$19.27	$19.47	$19.47	$19.27

Pazar

Çift	Değiş tokuş
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/USDT	binance
BOND/USDT	bitmax
BOND/USD	coinbase
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/USDT	kucoin
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDT	zb

BarnBridge News

BarnBridge DAO посоветовали прекрат...

Barnbridge Price Prediction 2022-20...

BarnBridge’s BOND gains 200%- Here’...

BarnBridge (BOND) Price Prediction...

BarnBridge Price Up 15% Amid Nexus...

İlgili Paralar

BALLS

Fable Of The Dr...

PoorPleb

LuxFi

Quasar

Immutable

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Fiyat
$ 0.2364

BarnBridge BTC Fiyat
0.00000284

BarnBridge 24-Saat Hacmi
$ 1,987,522

BarnBridge Kripto Değeri
$ 1,870,139

BarnBridge BOND Coin Values BOND

BarnBridge valuesUSD Fiyat $ 0.2364

BarnBridge BTC Fiyat 0.00000284

BarnBridge 24-Saat Hacmi $ 1,987,522

BarnBridge Kripto Değeri $ 1,870,139

Share BarnBridge Price

BarnBridge Fiyat Grafıkler

BarnBridge Fiyat Yüksek/Düşük flyat grafik

BarnBridge Crypto Technology

BarnBridge Crypto Market

BarnBridge
BOND Coin Values BOND

BarnBridge valuesUSD Fiyat
$ 0.2364

BarnBridge BTC Fiyat
0.00000284

BarnBridge 24-Saat Hacmi
$ 1,987,522

BarnBridge Kripto Değeri
$ 1,870,139