CPX Coin Values CPX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28159
Pazar: 102425
Kripto Değeri
24-Saat Hacmi
28159
Aktif Kripto Para Birimleri63.16%
Bitcoin PayCat Sphynx Crypto Coin Rank 4996
Web sitesi
r/Cat Sphynx
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cat Sphynx
Cat Sphynx valuesUSD Fiyat $ 0.0000
$ 0.0000
Cat Sphynx BTC Fiyat 0.00000000
0.00000000
Cat Sphynx 24-Saat Hacmi $ 9,216
$ 9,216
Cat Sphynx Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
-0.22 %
24 H
-15.57 %
7 d
-38.51 %
Bugün Cat Sphynx ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Cat Sphynx fiyatlar şu anda bir değişiklik yaşıyor -15.57 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Cat Sphynx işlem görmüştür Kripto Değişimleri. Almak Cat Sphynx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Cat Sphynx
Sembol
CPX
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
---
BTC 24h Vol
0
Toplam Madeni Paralar
0 CPX
1h
-0.22 %
24h
-15.57 %
7d
-38.51 %
Twitter
Web sitesi
Share Cat Sphynx Price
CPX Grafıkler
Cat Sphynx Fiyat Grafıkler
CPX Yüksek/Düşük flyat grafik
Cat Sphynx Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cat Sphynx Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0177700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2021-08-21 | $0.0187500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-22 | $0.0185700 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-08-23 | $0.0187300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-08-24 | $0.0188200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-08-25 | $0.0181200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-09-12 | $0.0171600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-09-13 | $0.0175000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-09-14 | $0.0170800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-15 | $0.0179100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-16 | $0.0183000 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-09-17 | $0.0181500 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-18 | $0.0179700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-09-19 | $0.0183600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-20 | $0.0179600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-09-21 | $0.0163100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-09-22 | $0.0154700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-09-23 | $0.0165600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-09-24 | $0.0170600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2021-09-25 | $0.0162800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-09-26 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-28 | $0.0160300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-09-29 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-09-30 | $0.0157800 | $0.0157500 | $0.0158000 | $0.0157500 |
| 2021-10-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-03 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-04 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-05 | $0.0187300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-06 | $0.0195700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-10-07 | $0.0210300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-10-08 | $0.0204400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-09 | $0.0205000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-10-10 | $0.0208900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-10-11 | $0.0207900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-12 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-10-13 | $0.0212800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-10-16 | $0.0234400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-17 | $0.0231300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-10-18 | $0.0233800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-10-19 | $0.0235700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-20 | $0.0244300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-10-21 | $0.0250900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-22 | $0.0236700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-10-23 | $0.0230600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-10-24 | $0.0233000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-10-26 | $0.0239700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-27 | $0.0229200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-10-28 | $0.0222200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-10-29 | $0.0230300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-30 | $0.0236700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-31 | $0.0235200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-01 | $0.0233100 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-11-02 | $0.0231700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-03 | $0.0240400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-04 | $0.0239100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-11-05 | $0.0233500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-11-07 | $0.0233800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-11-09 | $0.0256700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-11-10 | $0.0254400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-11 | $0.0246700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-11-12 | $0.0246300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-11-13 | $0.0243800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-14 | $0.0244800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-11-15 | $0.0248900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-11-16 | $0.0241700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-11-17 | $0.0228400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-11-18 | $0.0229400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-11-19 | $0.0216300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-20 | $0.0220900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-11-22 | $0.0223100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-11-24 | $0.0218800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-11-25 | $0.0217300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-11-26 | $0.0224100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-30 | $0.0219800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-01 | $0.0216500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-12-02 | $0.0217500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-12-03 | $0.0214800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2021-12-04 | $0.0203900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-12-05 | $0.0187100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-06 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-12-07 | $0.0192100 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0191700 | $0.0192600 | $0.0191700 |
| 2021-12-09 | $0.0191900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-12-12 | $0.0187700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-12-13 | $0.0190400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-12-14 | $0.0177600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-15 | $0.0183900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-16 | $0.0185800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-12-18 | $0.0175400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-19 | $0.0178100 | $0.0178200 | $0.0178200 | $0.0177800 |
| 2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-12 | $0.0161100 | $0.0160900 | $0.0161200 | $0.0160700 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0145600 | $0.0146100 | $0.0145200 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145100 |
| 2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-28 | $0.0143300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-05 | $0.0148800 | $0.0148200 | $0.0148900 | $0.0148100 |
| 2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-13 | $0.0147500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0169300 | $0.0169400 | $0.0169200 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-03-31 | $0.0178800 | $0.0178700 | $0.0178800 | $0.0178600 |
| 2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-04-03 | $0.0174100 | $0.0174600 | $0.0174700 | $0.0174000 |
| 2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-04-05 | $0.0177100 | $0.0177200 | $0.0177300 | $0.0176800 |
| 2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-18 | $0.0150800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-19 | $0.0155100 | $0.0155300 | $0.0155500 | $0.0155100 |
Pazar
Cat Sphynx Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CPX/BTC | bitz |
| CPX/ETH | bitz |
| CPX/ETH | latoken |
| CPX/BTC | lbank |
| CPX/ETH | lbank |
| CPX/NEO | lbank |
| CPX/GAS | switcheo |
| CPX/NEO | switcheo |
| CPX/SWTH | switcheo |
Description
Cat Sphynx Crypto ICO Description
Apex token (CPX) is a token built on the NEO network created to empower the Apex Network. The goal of APEX Network is to leverage the blockchain technology to foster deeper 1-to-1 B2C relationships, by giving enterprises newer optimized ways to approach marketing, CRM, loyalty, and customer experience, and at the same time maximizing value obtained by the consumer in all B2C interactions.
Teknoloji
Cat Sphynx Crypto Technology
Sorry, detailed technology about Cat Sphynx is not currently available
Özellikler
Cat Sphynx Crypto Features
Sorry, detailed features about Cat Sphynx is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez