CELR Coin Values CELR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27914
Pazar: 100261
Kripto Değeri
24-Saat Hacmi
27914
Aktif Kripto Para Birimleri63.48%
Bitcoin PayCeler Network Crypto Coin Rank 399
Web sitesi
Beyaz kağıt
7,783,424,107 CELR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celer Network
Celer Network valuesUSD Fiyat $ 0.0091
$ 0.0091
Celer Network BTC Fiyat 0.00000010
0.00000010
Celer Network 24-Saat Hacmi $ 8,332,212
$ 8,332,212
Celer Network Kripto Değeri $ 70,959,958
$ 70,959,958
24-Saat Hacmi
95 BTC 1 H
0.67 %
24 H
0.22 %
7 d
14.08 %
Bugün Celer Network ABD doları cinsinden fiyat şu anda
0.0091
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 7,783,424,107 CELR şu anda piyasada dolaşıyor. Celer Network fiyatlar şu anda bir değişiklik yaşıyor 0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.083 M US dollars Celer Network işlem görmüştür Kripto Değişimleri. Almak Celer Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Celer Network
Sembol
CELR
Algoritma
ETH Token
BTC fiyat
0.00000010 BTC
BTC pazar
812 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
7,783,424,107 CELR
1h
0.67 %
24h
0.22 %
7d
14.08 %
Twitter
Web sitesi
Share Celer Network Price
CELR Grafıkler
Celer Network Fiyat Grafıkler
CELR Yüksek/Düşük flyat grafik
Celer Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Celer Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0464000 | $0.0473900 | $0.0481500 | $0.0447000 |
| 2021-08-21 | $0.0473900 | $0.0461100 | $0.0501 | $0.0438800 |
| 2021-08-22 | $0.0461100 | $0.0828 | $0.0828 | $0.0458700 |
| 2021-08-23 | $0.0828 | $0.0500 | $0.0849 | $0.0471500 |
| 2021-08-24 | $0.0500 | $0.0445400 | $0.0481600 | $0.0412100 |
| 2021-08-25 | $0.0445400 | $0.0455900 | $0.0493000 | $0.0419400 |
| 2021-08-26 | $0.0455900 | $0.0432800 | $0.0461300 | $0.0413300 |
| 2021-08-27 | $0.0432800 | $0.0496900 | $0.0507 | $0.0457600 |
| 2021-08-28 | $0.0496900 | $0.0491200 | $0.0534 | $0.0446100 |
| 2021-08-29 | $0.0491200 | $0.0443500 | $0.0490200 | $0.0433800 |
| 2021-08-30 | $0.0443500 | $0.0465500 | $0.0489400 | $0.0434900 |
| 2021-08-31 | $0.0465500 | $0.0482200 | $0.0531 | $0.0467300 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0584 | $0.0538 | $0.0582 | $0.0526 |
| 2021-09-03 | $0.0538 | $0.0575 | $0.0600 | $0.0534 |
| 2021-09-04 | $0.0575 | $0.0548 | $0.0574 | $0.0516 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0449800 | $0.0586 | $0.0431100 |
| 2021-09-08 | $0.0476200 | $0.0579 | $0.0831 | $0.0485400 |
| 2021-09-09 | $0.0579 | $0.0649 | $0.0686 | $0.0524 |
| 2021-09-10 | $0.0649 | $0.0744 | $0.0744 | $0.0578 |
| 2021-09-11 | $0.0744 | $0.0687 | $0.0757 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0917 | $0.0917 | $0.0716 |
| 2021-09-13 | $0.0917 | $0.0798 | $0.0908 | $0.0798 |
| 2021-09-14 | $0.0796 | $0.1787000 | $0.1787000 | $0.0833 |
| 2021-09-15 | $0.1787000 | $0.1038000 | $0.1880000 | $0.1038000 |
| 2021-09-16 | $0.0939 | $0.1036000 | $0.1156000 | $0.0893 |
| 2021-09-17 | $0.1036000 | $0.1195000 | $0.1219000 | $0.1020000 |
| 2021-09-18 | $0.1124000 | $0.1216000 | $0.1481000 | $0.1136000 |
| 2021-09-19 | $0.1131000 | $0.1021000 | $0.1162000 | $0.0992300 |
| 2021-09-20 | $0.1021000 | $0.0884 | $0.0927 | $0.0794 |
| 2021-09-21 | $0.1050000 | $0.0923 | $0.0977 | $0.0917 |
| 2021-09-22 | $0.0923 | $0.1059000 | $0.1059000 | $0.1029000 |
| 2021-09-23 | $0.1059000 | $0.1406000 | $0.1461000 | $0.1085000 |
| 2021-09-24 | $0.1406000 | $0.1777000 | $0.2005000 | $0.1223000 |
| 2021-09-25 | $0.1777000 | $0.1565000 | $0.1870000 | $0.1565000 |
| 2021-09-26 | $0.1565000 | $0.1641000 | $0.2076000 | $0.1625000 |
| 2021-09-27 | $0.1676000 | $0.1561000 | $0.1763000 | $0.1531000 |
| 2021-09-28 | $0.1561000 | $0.1552000 | $0.1716000 | $0.1482000 |
| 2021-09-29 | $0.1532000 | $0.1470000 | $0.1604000 | $0.1465000 |
| 2021-09-30 | $0.1462000 | $0.1467000 | $0.1471000 | $0.1462000 |
| 2021-10-02 | $0.1450000 | $0.1440000 | $0.1583000 | $0.1411000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1424000 | $0.1621000 | $0.1419000 |
| 2021-10-05 | $0.1424000 | $0.1391000 | $0.1550000 | $0.1380000 |
| 2021-10-06 | $0.1391000 | $0.1312000 | $0.1544000 | $0.1295000 |
| 2021-10-07 | $0.1312000 | $0.1329000 | $0.1463000 | $0.1237000 |
| 2021-10-08 | $0.1405000 | $0.1638000 | $0.1638000 | $0.1311000 |
| 2021-10-09 | $0.1638000 | $0.1577000 | $0.1878000 | $0.1577000 |
| 2021-10-10 | $0.1589000 | $0.1521000 | $0.1778000 | $0.1504000 |
| 2021-10-11 | $0.1521000 | $0.1460000 | $0.1604000 | $0.1420000 |
| 2021-10-12 | $0.1581000 | $0.1765000 | $0.1765000 | $0.1353000 |
| 2021-10-13 | $0.1456000 | $0.1417000 | $0.1572000 | $0.1388000 |
| 2021-10-14 | $0.1432000 | $0.1390000 | $0.1504000 | $0.1390000 |
| 2021-10-15 | $0.1428000 | $0.1400000 | $0.1548000 | $0.1388000 |
| 2021-10-16 | $0.1400000 | $0.1388000 | $0.1449000 | $0.1376000 |
| 2021-10-17 | $0.1388000 | $0.1341000 | $0.1415000 | $0.1323000 |
| 2021-10-18 | $0.1341000 | $0.1315000 | $0.1365000 | $0.1297000 |
| 2021-10-19 | $0.1315000 | $0.1369000 | $0.1536000 | $0.1331000 |
| 2021-10-20 | $0.1369000 | $0.1386000 | $0.1426000 | $0.1353000 |
| 2021-10-21 | $0.1386000 | $0.1352000 | $0.1383000 | $0.1302000 |
| 2021-10-22 | $0.1414000 | $0.1319000 | $0.1484000 | $0.1284000 |
| 2021-10-23 | $0.1402000 | $0.1367000 | $0.1416000 | $0.1348000 |
| 2021-10-24 | $0.1352000 | $0.1374000 | $0.1791000 | $0.1319000 |
| 2021-10-25 | $0.1374000 | $0.1440000 | $0.1440000 | $0.1421000 |
| 2021-10-26 | $0.1440000 | $0.1455000 | $0.1587000 | $0.1409000 |
| 2021-10-27 | $0.1455000 | $0.1383000 | $0.1395000 | $0.1186000 |
| 2021-10-28 | $0.1222000 | $0.1249000 | $0.1327000 | $0.1224000 |
| 2021-10-29 | $0.1249000 | $0.1258000 | $0.1320000 | $0.1252000 |
| 2021-10-30 | $0.1258000 | $0.1207000 | $0.1300000 | $0.1170000 |
| 2021-10-31 | $0.1453000 | $0.1216000 | $0.1442000 | $0.1170000 |
| 2021-11-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1211000 |
| 2021-11-02 | $0.1201000 | $0.1234000 | $0.1284000 | $0.1215000 |
| 2021-11-03 | $0.1234000 | $0.1208000 | $0.1233000 | $0.1164000 |
| 2021-11-04 | $0.1208000 | $0.1143000 | $0.1192000 | $0.1125000 |
| 2021-11-05 | $0.1156000 | $0.1092000 | $0.1141000 | $0.1086000 |
| 2021-11-06 | $0.1184000 | $0.1126000 | $0.1212000 | $0.1101000 |
| 2021-11-07 | $0.1126000 | $0.1139000 | $0.1171000 | $0.1133000 |
| 2021-11-08 | $0.1139000 | $0.1135000 | $0.1216000 | $0.1121000 |
| 2021-11-09 | $0.1172000 | $0.1157000 | $0.1279000 | $0.1129000 |
| 2021-11-10 | $0.1157000 | $0.1366000 | $0.1368000 | $0.1129000 |
| 2021-11-11 | $0.1366000 | $0.1269000 | $0.1403000 | $0.1201000 |
| 2021-11-12 | $0.1269000 | $0.1186000 | $0.1266000 | $0.1157000 |
| 2021-11-13 | $0.1186000 | $0.1180000 | $0.1262000 | $0.1154000 |
| 2021-11-14 | $0.1180000 | $0.1236000 | $0.1312000 | $0.1161000 |
| 2021-11-15 | $0.1236000 | $0.1185000 | $0.1227000 | $0.1142000 |
| 2021-11-16 | $0.1185000 | $0.1034000 | $0.1137000 | $0.0994400 |
| 2021-11-17 | $0.1034000 | $0.1161000 | $0.1197000 | $0.1039000 |
| 2021-11-18 | $0.1161000 | $0.1048000 | $0.1197000 | $0.1009000 |
| 2021-11-19 | $0.1053000 | $0.1098000 | $0.1186000 | $0.1083000 |
| 2021-11-20 | $0.1098000 | $0.1227000 | $0.1294000 | $0.1125000 |
| 2021-11-21 | $0.1227000 | $0.1470000 | $0.1630000 | $0.1154000 |
| 2021-11-22 | $0.1470000 | $0.1295000 | $0.1672000 | $0.1271000 |
| 2021-11-23 | $0.1295000 | $0.1335000 | $0.1487000 | $0.1240000 |
| 2021-11-24 | $0.1331000 | $0.1248000 | $0.1443000 | $0.1242000 |
| 2021-11-25 | $0.1241000 | $0.1256000 | $0.1356000 | $0.1232000 |
| 2021-11-26 | $0.1256000 | $0.1108000 | $0.1167000 | $0.0990 |
| 2021-11-27 | $0.1108000 | $0.1113000 | $0.1222000 | $0.1091000 |
| 2021-11-28 | $0.1113000 | $0.1118000 | $0.1181000 | $0.1084000 |
| 2021-11-29 | $0.1118000 | $0.1134000 | $0.1145000 | $0.1099000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1110000 | $0.1156000 | $0.1087000 |
| 2021-12-02 | $0.1110000 | $0.1074000 | $0.1097000 | $0.1051000 |
| 2021-12-03 | $0.1074000 | $0.1020000 | $0.1063000 | $0.0977 |
| 2021-12-04 | $0.1020000 | $0.0837 | $0.0936 | $0.0670 |
| 2021-12-05 | $0.0837 | $0.0735 | $0.0853 | $0.0710 |
| 2021-12-06 | $0.0737 | $0.0733 | $0.0753 | $0.0677 |
| 2021-12-07 | $0.0733 | $0.0795 | $0.0851 | $0.0714 |
| 2021-12-08 | $0.0795 | $0.0767 | $0.0813 | $0.0742 |
| 2021-12-09 | $0.0768 | $0.0676 | $0.0738 | $0.0671 |
| 2021-12-10 | $0.0676 | $0.0653 | $0.0686 | $0.0649 |
| 2021-12-11 | $0.0656 | $0.0692 | $0.0706 | $0.0667 |
| 2021-12-12 | $0.0692 | $0.0702 | $0.0727 | $0.0682 |
| 2021-12-13 | $0.0702 | $0.0608 | $0.0682 | $0.0603 |
| 2021-12-14 | $0.0608 | $0.0629 | $0.0639 | $0.0610 |
| 2021-12-15 | $0.0629 | $0.0675 | $0.0699 | $0.0626 |
| 2021-12-16 | $0.1178000 | $0.0780 | $0.1159000 | $0.0736 |
| 2021-12-17 | $0.0780 | $0.0792 | $0.0829 | $0.0730 |
| 2021-12-18 | $0.0792 | $0.0693 | $0.0809 | $0.0693 |
| 2021-12-19 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-09 | $0.0569 | $0.0596 | $0.0598 | $0.0567 |
| 2022-02-10 | $0.0597 | $0.0552 | $0.0600 | $0.0547 |
| 2022-02-11 | $0.0552 | $0.0507 | $0.0566 | $0.0502 |
| 2022-02-12 | $0.0507 | $0.0506 | $0.0519 | $0.0490300 |
| 2022-02-13 | $0.0506 | $0.0481400 | $0.0510 | $0.0478800 |
| 2022-02-14 | $0.0481400 | $0.0488600 | $0.0495400 | $0.0473100 |
| 2022-02-15 | $0.0488600 | $0.0541 | $0.0550 | $0.0528 |
| 2022-02-16 | $0.0541 | $0.0516 | $0.0537 | $0.0514 |
| 2022-02-17 | $0.0516 | $0.0475600 | $0.0484500 | $0.0469200 |
| 2022-02-18 | $0.0474700 | $0.0462400 | $0.0468000 | $0.0451000 |
| 2022-02-19 | $0.0462700 | $0.0468600 | $0.0475200 | $0.0455000 |
| 2022-02-20 | $0.0468600 | $0.0416000 | $0.0450100 | $0.0412800 |
| 2022-02-21 | $0.0416000 | $0.0365000 | $0.0410200 | $0.0364200 |
| 2022-02-22 | $0.0365000 | $0.0385500 | $0.0385500 | $0.0371300 |
| 2022-02-23 | $0.0385500 | $0.0373700 | $0.0391300 | $0.0373700 |
| 2022-02-24 | $0.0373700 | $0.0370500 | $0.0379600 | $0.0348600 |
| 2022-02-25 | $0.0370500 | $0.0398200 | $0.0409800 | $0.0390500 |
| 2022-02-26 | $0.0398700 | $0.0401200 | $0.0412000 | $0.0399500 |
| 2022-02-27 | $0.0407100 | $0.0399200 | $0.0407200 | $0.0399100 |
| 2022-02-28 | $0.0374800 | $0.0431100 | $0.0432500 | $0.0415300 |
| 2022-03-01 | $0.0431600 | $0.0440500 | $0.0464300 | $0.0436100 |
| 2022-03-02 | $0.0440500 | $0.0440600 | $0.0455900 | $0.0429100 |
| 2022-03-03 | $0.0440600 | $0.0431900 | $0.0433600 | $0.0420000 |
| 2022-03-04 | $0.0431900 | $0.0388900 | $0.0411700 | $0.0388900 |
| 2022-03-05 | $0.0388900 | $0.0400200 | $0.0402600 | $0.0389300 |
| 2022-03-06 | $0.0400200 | $0.0371100 | $0.0388200 | $0.0366600 |
| 2022-03-07 | $0.0371100 | $0.0362500 | $0.0368500 | $0.0352000 |
| 2022-03-08 | $0.0362500 | $0.0370400 | $0.0379400 | $0.0366800 |
| 2022-03-09 | $0.0370400 | $0.0398800 | $0.0407200 | $0.0392500 |
| 2022-03-10 | $0.0398800 | $0.0369400 | $0.0392600 | $0.0366500 |
| 2022-03-11 | $0.0369400 | $0.0357800 | $0.0366800 | $0.0355800 |
| 2022-03-12 | $0.0357800 | $0.0344900 | $0.0367000 | $0.0344900 |
| 2022-03-13 | $0.0344900 | $0.0337500 | $0.0347100 | $0.0334700 |
| 2022-03-14 | $0.0337500 | $0.0354300 | $0.0356100 | $0.0340500 |
| 2022-03-15 | $0.0354300 | $0.0360500 | $0.0368300 | $0.0348700 |
| 2022-03-16 | $0.0360500 | $0.0380500 | $0.0386600 | $0.0368900 |
| 2022-03-17 | $0.0380800 | $0.0380500 | $0.0387900 | $0.0377700 |
| 2022-03-18 | $0.0380500 | $0.0409700 | $0.0410600 | $0.0391200 |
| 2022-03-19 | $0.0409700 | $0.0419300 | $0.0431700 | $0.0409500 |
| 2022-03-20 | $0.0419300 | $0.0394600 | $0.0416600 | $0.0391400 |
| 2022-03-21 | $0.0394600 | $0.0409400 | $0.0412800 | $0.0390200 |
| 2022-03-22 | $0.0409400 | $0.0438700 | $0.0440200 | $0.0414400 |
| 2022-03-23 | $0.0438700 | $0.0456200 | $0.0467700 | $0.0445000 |
| 2022-03-24 | $0.0456200 | $0.0474100 | $0.0516 | $0.0462600 |
| 2022-03-25 | $0.0474100 | $0.0456200 | $0.0479500 | $0.0449000 |
| 2022-03-26 | $0.0455400 | $0.0529 | $0.0569 | $0.0458700 |
| 2022-03-27 | $0.0529 | $0.0576 | $0.0615 | $0.0539 |
| 2022-03-28 | $0.0576 | $0.0555 | $0.0614 | $0.0545 |
| 2022-03-29 | $0.0556 | $0.0560 | $0.0593 | $0.0546 |
| 2022-03-30 | $0.0558 | $0.0556 | $0.0556 | $0.0555 |
| 2022-03-31 | $0.0556 | $0.0778 | $0.0781 | $0.0539 |
| 2022-04-01 | $0.0778 | $0.0736 | $0.0880 | $0.0720 |
| 2022-04-02 | $0.0736 | $0.0677 | $0.0743 | $0.0671 |
| 2022-04-03 | $0.0678 | $0.0702 | $0.0708 | $0.0677 |
| 2022-04-04 | $0.0702 | $0.0656 | $0.0702 | $0.0639 |
| 2022-04-05 | $0.0656 | $0.0625 | $0.0652 | $0.0621 |
| 2022-04-06 | $0.0625 | $0.0542 | $0.0597 | $0.0542 |
| 2022-04-07 | $0.0542 | $0.0567 | $0.0574 | $0.0541 |
| 2022-04-08 | $0.0567 | $0.0515 | $0.0571 | $0.0511 |
| 2022-04-09 | $0.0515 | $0.0542 | $0.0564 | $0.0526 |
| 2022-04-10 | $0.0542 | $0.0518 | $0.0544 | $0.0517 |
| 2022-04-11 | $0.0518 | $0.0462100 | $0.0486900 | $0.0458800 |
| 2022-04-12 | $0.0462100 | $0.0494000 | $0.0498500 | $0.0469800 |
| 2022-04-13 | $0.0494000 | $0.0520 | $0.0525 | $0.0493300 |
| 2022-04-14 | $0.0520 | $0.0495000 | $0.0517 | $0.0490100 |
| 2022-04-15 | $0.0495000 | $0.0509 | $0.0522 | $0.0498200 |
| 2022-04-16 | $0.0509 | $0.0522 | $0.0541 | $0.0509 |
| 2022-04-17 | $0.0522 | $0.0480500 | $0.0517 | $0.0478400 |
| 2022-04-18 | $0.0480500 | $0.0491700 | $0.0493300 | $0.0472200 |
| 2022-04-19 | $0.0491700 | $0.0505 | $0.0508 | $0.0487400 |
| 2022-04-20 | $0.0505 | $0.0510 | $0.0537 | $0.0495800 |
| 2022-04-21 | $0.0510 | $0.0475100 | $0.0519 | $0.0471800 |
| 2022-04-22 | $0.0475100 | $0.0485700 | $0.0491600 | $0.0470600 |
| 2022-04-23 | $0.0485700 | $0.0482300 | $0.0492000 | $0.0475800 |
| 2022-04-24 | $0.0482300 | $0.0483400 | $0.0491500 | $0.0469600 |
| 2022-04-25 | $0.0483400 | $0.0471400 | $0.0497300 | $0.0466900 |
| 2022-04-26 | $0.0471400 | $0.0414100 | $0.0447600 | $0.0413000 |
| 2022-04-27 | $0.0414100 | $0.0431400 | $0.0447300 | $0.0422200 |
| 2022-04-28 | $0.0431400 | $0.0420400 | $0.0445300 | $0.0419800 |
| 2022-04-29 | $0.0420500 | $0.0384800 | $0.0405700 | $0.0380600 |
| 2022-04-30 | $0.0384800 | $0.0333000 | $0.0379100 | $0.0316100 |
| 2022-05-01 | $0.0333000 | $0.0360600 | $0.0367100 | $0.0336600 |
| 2022-05-02 | $0.0360600 | $0.0341000 | $0.0370700 | $0.0334700 |
| 2022-05-03 | $0.0341000 | $0.0333100 | $0.0351500 | $0.0328900 |
| 2022-05-04 | $0.0333100 | $0.0391100 | $0.0402800 | $0.0350200 |
| 2022-05-05 | $0.0391100 | $0.0337600 | $0.0368100 | $0.0329700 |
| 2022-05-06 | $0.0337600 | $0.0339500 | $0.0340800 | $0.0321200 |
| 2022-05-07 | $0.0339500 | $0.0309600 | $0.0332300 | $0.0304100 |
| 2022-05-08 | $0.0309600 | $0.0302000 | $0.0309800 | $0.0295700 |
| 2022-05-09 | $0.0302000 | $0.0230000 | $0.0275700 | $0.0230000 |
| 2022-05-10 | $0.0230000 | $0.0239800 | $0.0261600 | $0.0233200 |
| 2022-05-11 | $0.0239800 | $0.0160000 | $0.0216900 | $0.0142300 |
| 2022-05-12 | $0.0160000 | $0.0134700 | $0.0155100 | $0.0118700 |
| 2022-05-13 | $0.0134700 | $0.0161500 | $0.0170800 | $0.0138400 |
| 2022-05-14 | $0.0161500 | $0.0179300 | $0.0181000 | $0.0160200 |
| 2022-05-15 | $0.0179300 | $0.0184300 | $0.0193100 | $0.0171700 |
| 2022-05-16 | $0.0184300 | $0.0167900 | $0.0174900 | $0.0164200 |
| 2022-05-17 | $0.0167900 | $0.0185200 | $0.0186500 | $0.0173700 |
| 2022-05-18 | $0.0185100 | $0.0161200 | $0.0176100 | $0.0157900 |
| 2022-05-19 | $0.0161200 | $0.0178000 | $0.0181600 | $0.0162400 |
| 2022-05-20 | $0.0178000 | $0.0175300 | $0.0183200 | $0.0170100 |
| 2022-05-21 | $0.0175300 | $0.0183900 | $0.0190800 | $0.0172800 |
| 2022-05-22 | $0.0183900 | $0.0206400 | $0.0209000 | $0.0189600 |
| 2022-05-23 | $0.0206400 | $0.0184700 | $0.0199200 | $0.0179900 |
| 2022-05-24 | $0.0184700 | $0.0183000 | $0.0188300 | $0.0178800 |
| 2022-05-25 | $0.0183000 | $0.0180700 | $0.0182800 | $0.0176200 |
| 2022-05-26 | $0.0180700 | $0.0166400 | $0.0170900 | $0.0157100 |
| 2022-05-27 | $0.0166400 | $0.0161800 | $0.0163500 | $0.0156400 |
| 2022-05-28 | $0.0163000 | $0.0160100 | $0.0163100 | $0.0160100 |
| 2022-05-29 | $0.0165800 | $0.0170500 | $0.0170700 | $0.0162900 |
| 2022-05-30 | $0.0170500 | $0.0193800 | $0.0199000 | $0.0185600 |
| 2022-05-31 | $0.0193800 | $0.0192700 | $0.0194400 | $0.0180900 |
| 2022-06-01 | $0.0192700 | $0.0175400 | $0.0201000 | $0.0173200 |
| 2022-06-02 | $0.0175400 | $0.0185900 | $0.0187000 | $0.0172500 |
| 2022-06-03 | $0.0185900 | $0.0176500 | $0.0184300 | $0.0174000 |
| 2022-06-04 | $0.0176500 | $0.0182000 | $0.0188500 | $0.0175900 |
| 2022-06-05 | $0.0182000 | $0.0179200 | $0.0186100 | $0.0178800 |
| 2022-06-06 | $0.0179200 | $0.0192000 | $0.0196300 | $0.0184600 |
| 2022-06-07 | $0.0192000 | $0.0185400 | $0.0191200 | $0.0181800 |
| 2022-06-08 | $0.0185400 | $0.0178100 | $0.0189000 | $0.0177900 |
| 2022-06-09 | $0.0177800 | $0.0178800 | $0.0182700 | $0.0173100 |
| 2022-06-10 | $0.0178800 | $0.0178700 | $0.0179000 | $0.0178500 |
| 2022-06-11 | $0.0163600 | $0.0149700 | $0.0159000 | $0.0147800 |
| 2022-06-12 | $0.0147600 | $0.0147600 | $0.0147800 | $0.0147500 |
| 2022-06-13 | $0.0136200 | $0.0126400 | $0.0127200 | $0.0113100 |
| 2022-06-14 | $0.0126400 | $0.0128300 | $0.0132600 | $0.0123500 |
| 2022-06-15 | $0.0130500 | $0.0130100 | $0.0130600 | $0.0129800 |
| 2022-06-16 | $0.0141400 | $0.0126300 | $0.0126300 | $0.0118600 |
| 2022-06-17 | $0.0126200 | $0.0132600 | $0.0136400 | $0.0127900 |
| 2022-06-18 | $0.0132600 | $0.0125400 | $0.0130300 | $0.0119400 |
| 2022-06-19 | $0.0125400 | $0.0140400 | $0.0153100 | $0.0136900 |
| 2022-06-20 | $0.0140400 | $0.0145000 | $0.0145700 | $0.0140400 |
| 2022-06-21 | $0.0145000 | $0.0155100 | $0.0156600 | $0.0144600 |
| 2022-06-22 | $0.0155100 | $0.0150200 | $0.0157000 | $0.0139800 |
| 2022-06-23 | $0.0150200 | $0.0165500 | $0.0169900 | $0.0160500 |
| 2022-06-24 | $0.0165500 | $0.0185000 | $0.0256800 | $0.0172700 |
| 2022-06-25 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0183200 |
| 2022-06-26 | $0.0187000 | $0.0171100 | $0.0186700 | $0.0171000 |
| 2022-06-27 | $0.0171100 | $0.0172700 | $0.0180900 | $0.0169000 |
| 2022-06-28 | $0.0172700 | $0.0157000 | $0.0166600 | $0.0154900 |
| 2022-06-29 | $0.0155900 | $0.0156000 | $0.0156000 | $0.0155900 |
| 2022-06-30 | $0.0154100 | $0.0149200 | $0.0152200 | $0.0144200 |
| 2022-07-01 | $0.0149200 | $0.0143700 | $0.0149200 | $0.0143300 |
| 2022-07-02 | $0.0143700 | $0.0146400 | $0.0148800 | $0.0144500 |
| 2022-07-03 | $0.0146400 | $0.0144100 | $0.0147400 | $0.0144100 |
| 2022-07-04 | $0.0144100 | $0.0153800 | $0.0168900 | $0.0152500 |
| 2022-07-05 | $0.0153800 | $0.0149100 | $0.0160100 | $0.0149000 |
| 2022-07-06 | $0.0149100 | $0.0155500 | $0.0161800 | $0.0155500 |
| 2022-07-07 | $0.0155500 | $0.0167900 | $0.0172600 | $0.0162200 |
| 2022-07-08 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0161800 |
| 2022-07-09 | $0.0168600 | $0.0171200 | $0.0177400 | $0.0168400 |
| 2022-07-10 | $0.0170500 | $0.0170400 | $0.0170500 | $0.0170400 |
| 2022-07-12 | $0.0146800 | $0.0144500 | $0.0147200 | $0.0138600 |
| 2022-07-13 | $0.0144500 | $0.0151600 | $0.0156000 | $0.0150100 |
| 2022-07-14 | $0.0151900 | $0.0160500 | $0.0166100 | $0.0157800 |
| 2022-07-15 | $0.0160800 | $0.0162900 | $0.0194500 | $0.0160900 |
| 2022-07-16 | $0.0162900 | $0.0173700 | $0.0188000 | $0.0169400 |
| 2022-07-17 | $0.0173700 | $0.0168900 | $0.0174700 | $0.0166800 |
| 2022-07-18 | $0.0168900 | $0.0189700 | $0.0206200 | $0.0188800 |
| 2022-07-19 | $0.0189700 | $0.0191800 | $0.0194900 | $0.0182400 |
| 2022-07-20 | $0.0191800 | $0.0177600 | $0.0193700 | $0.0176100 |
| 2022-07-21 | $0.0177600 | $0.0179200 | $0.0185500 | $0.0176900 |
| 2022-07-22 | $0.0179200 | $0.0171400 | $0.0175500 | $0.0169400 |
| 2022-07-23 | $0.0171400 | $0.0179600 | $0.0181300 | $0.0171800 |
| 2022-07-24 | $0.0179600 | $0.0190400 | $0.0195600 | $0.0180700 |
| 2022-07-25 | $0.0190400 | $0.0170800 | $0.0196000 | $0.0166800 |
| 2022-07-26 | $0.0170800 | $0.0166300 | $0.0180300 | $0.0166300 |
| 2022-07-27 | $0.0166300 | $0.0180500 | $0.0188600 | $0.0178300 |
| 2022-07-28 | $0.0180500 | $0.0195500 | $0.0195500 | $0.0183600 |
| 2022-07-29 | $0.0195500 | $0.0200100 | $0.0204100 | $0.0195100 |
| 2022-07-30 | $0.0200100 | $0.0204400 | $0.0219100 | $0.0197300 |
| 2022-07-31 | $0.0204400 | $0.0205100 | $0.0212300 | $0.0200200 |
| 2022-08-01 | $0.0205100 | $0.0234200 | $0.0234200 | $0.0198800 |
| 2022-08-02 | $0.0234200 | $0.0201300 | $0.0234200 | $0.0199600 |
| 2022-08-03 | $0.0201300 | $0.0203100 | $0.0207700 | $0.0196700 |
| 2022-08-04 | $0.0203100 | $0.0221400 | $0.0224300 | $0.0201800 |
| 2022-08-05 | $0.0221400 | $0.0224400 | $0.0247100 | $0.0224400 |
| 2022-08-06 | $0.0224400 | $0.0221600 | $0.0224700 | $0.0215700 |
| 2022-08-07 | $0.0221600 | $0.0224300 | $0.0229100 | $0.0220900 |
| 2022-08-08 | $0.0224300 | $0.0232700 | $0.0239100 | $0.0230800 |
| 2022-08-09 | $0.0232700 | $0.0222000 | $0.0231000 | $0.0218700 |
| 2022-08-10 | $0.0222000 | $0.0247700 | $0.0259400 | $0.0235100 |
| 2022-08-11 | $0.0247700 | $0.0264100 | $0.0274400 | $0.0236400 |
| 2022-08-12 | $0.0264100 | $0.0267400 | $0.0294700 | $0.0266300 |
| 2022-08-13 | $0.0267400 | $0.0257400 | $0.0271500 | $0.0256400 |
| 2022-08-14 | $0.0257400 | $0.0271800 | $0.0280300 | $0.0249400 |
| 2022-08-15 | $0.0271800 | $0.0243200 | $0.0281100 | $0.0242400 |
| 2022-08-16 | $0.0243200 | $0.0251900 | $0.0255700 | $0.0240300 |
| 2022-08-17 | $0.0251900 | $0.0228300 | $0.0247400 | $0.0221200 |
| 2022-08-18 | $0.0228300 | $0.0210900 | $0.0235000 | $0.0208100 |
| 2022-08-19 | $0.0210900 | $0.0196900 | $0.0197800 | $0.0179600 |
| 2022-08-20 | $0.0196900 | $0.0195200 | $0.0196000 | $0.0188900 |
| 2022-08-21 | $0.0194900 | $0.0201400 | $0.0204300 | $0.0198700 |
| 2022-08-22 | $0.0201400 | $0.0191500 | $0.0203600 | $0.0191500 |
| 2022-08-23 | $0.0191500 | $0.0198100 | $0.0202900 | $0.0196300 |
| 2022-08-24 | $0.0198100 | $0.0197000 | $0.0201100 | $0.0196000 |
| 2022-08-25 | $0.0197000 | $0.0201000 | $0.0205900 | $0.0197900 |
| 2022-08-26 | $0.0201000 | $0.0177400 | $0.0181400 | $0.0173300 |
| 2022-08-27 | $0.0177400 | $0.0180900 | $0.0184800 | $0.0175200 |
| 2022-08-28 | $0.0180900 | $0.0171000 | $0.0174900 | $0.0169500 |
| 2022-08-29 | $0.0171000 | $0.0179600 | $0.0187200 | $0.0178400 |
| 2022-08-30 | $0.0179800 | $0.0172100 | $0.0178800 | $0.0169400 |
| 2022-08-31 | $0.0172100 | $0.0173400 | $0.0177500 | $0.0172200 |
| 2022-09-01 | $0.0173400 | $0.0174600 | $0.0177900 | $0.0173200 |
| 2022-09-02 | $0.0174600 | $0.0172500 | $0.0174700 | $0.0170300 |
| 2022-09-03 | $0.0172700 | $0.0174400 | $0.0180700 | $0.0170700 |
| 2022-09-04 | $0.0174400 | $0.0177800 | $0.0180500 | $0.0176200 |
| 2022-09-05 | $0.0177800 | $0.0177900 | $0.0186100 | $0.0176100 |
| 2022-09-06 | $0.0177800 | $0.0157300 | $0.0173200 | $0.0155300 |
| 2022-09-07 | $0.0157300 | $0.0173300 | $0.0178500 | $0.0164500 |
| 2022-09-08 | $0.0173300 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2022-09-09 | $0.0176200 | $0.0187400 | $0.0190500 | $0.0182400 |
| 2022-09-10 | $0.0187400 | $0.0187200 | $0.0198100 | $0.0186900 |
| 2022-09-11 | $0.0187200 | $0.0186200 | $0.0189200 | $0.0184100 |
| 2022-09-12 | $0.0186400 | $0.0186200 | $0.0191000 | $0.0180200 |
| 2022-09-13 | $0.0186200 | $0.0167400 | $0.0171600 | $0.0164100 |
| 2022-09-14 | $0.0167400 | $0.0173300 | $0.0178700 | $0.0171200 |
| 2022-09-15 | $0.0173300 | $0.0165700 | $0.0172000 | $0.0150800 |
| 2022-09-16 | $0.0165700 | $0.0164500 | $0.0165200 | $0.0160000 |
| 2022-09-17 | $0.0164500 | $0.0170100 | $0.0173300 | $0.0168100 |
| 2022-09-18 | $0.0170100 | $0.0150200 | $0.0155700 | $0.0145700 |
| 2022-09-19 | $0.0150200 | $0.0155100 | $0.0159900 | $0.0154300 |
| 2022-09-20 | $0.0155100 | $0.0149200 | $0.0154700 | $0.0146600 |
| 2022-09-21 | $0.0149200 | $0.0143800 | $0.0145100 | $0.0134200 |
| 2022-09-22 | $0.0143800 | $0.0155200 | $0.0160100 | $0.0152900 |
| 2022-09-23 | $0.0155200 | $0.0155500 | $0.0158000 | $0.0152100 |
| 2022-09-24 | $0.0155500 | $0.0151100 | $0.0156300 | $0.0150300 |
| 2022-09-25 | $0.0151100 | $0.0146200 | $0.0149800 | $0.0145900 |
| 2022-09-26 | $0.0146000 | $0.0150800 | $0.0152500 | $0.0148200 |
| 2022-09-27 | $0.0150800 | $0.0153900 | $0.0157500 | $0.0149300 |
| 2022-09-28 | $0.0153900 | $0.0153800 | $0.0157400 | $0.0152400 |
| 2022-09-29 | $0.0153800 | $0.0156000 | $0.0159500 | $0.0151200 |
| 2022-09-30 | $0.0156000 | $0.0153200 | $0.0156900 | $0.0150500 |
| 2022-10-01 | $0.0153200 | $0.0151300 | $0.0153000 | $0.0151000 |
| 2022-10-02 | $0.0151300 | $0.0148400 | $0.0158600 | $0.0146700 |
| 2022-10-03 | $0.0148400 | $0.0156200 | $0.0157600 | $0.0153200 |
| 2022-10-04 | $0.0156200 | $0.0156900 | $0.0161500 | $0.0156800 |
| 2022-10-05 | $0.0156900 | $0.0155800 | $0.0158900 | $0.0154400 |
| 2022-10-06 | $0.0155700 | $0.0152100 | $0.0156100 | $0.0151700 |
| 2022-10-07 | $0.0152100 | $0.0151400 | $0.0151900 | $0.0149500 |
| 2022-10-08 | $0.0151400 | $0.0151300 | $0.0151700 | $0.0149200 |
| 2022-10-09 | $0.0151300 | $0.0152100 | $0.0152600 | $0.0151000 |
| 2022-10-10 | $0.0152200 | $0.0147200 | $0.0149300 | $0.0147200 |
| 2022-10-11 | $0.0147200 | $0.0143100 | $0.0146000 | $0.0142400 |
| 2022-10-12 | $0.0143100 | $0.0142200 | $0.0146500 | $0.0141300 |
| 2022-10-13 | $0.0142200 | $0.0142400 | $0.0152700 | $0.0132500 |
| 2022-10-14 | $0.0142400 | $0.0139900 | $0.0144400 | $0.0137700 |
| 2022-10-15 | $0.0139900 | $0.0139200 | $0.0140500 | $0.0136400 |
| 2022-10-16 | $0.0139200 | $0.0144000 | $0.0145700 | $0.0142500 |
| 2022-10-17 | $0.0144000 | $0.0148600 | $0.0150200 | $0.0144600 |
| 2022-10-18 | $0.0148500 | $0.0144400 | $0.0150100 | $0.0143400 |
| 2022-10-19 | $0.0144400 | $0.0138900 | $0.0147200 | $0.0137400 |
| 2022-10-20 | $0.0138900 | $0.0137600 | $0.0140200 | $0.0137000 |
| 2022-10-21 | $0.0137600 | $0.0140100 | $0.0140600 | $0.0135800 |
| 2022-10-22 | $0.0140100 | $0.0139700 | $0.0142300 | $0.0138700 |
| 2022-10-23 | $0.0139700 | $0.0146700 | $0.0152200 | $0.0143800 |
| 2022-10-24 | $0.0146700 | $0.0144700 | $0.0146500 | $0.0141800 |
| 2022-10-25 | $0.0144700 | $0.0148400 | $0.0159200 | $0.0146600 |
| 2022-10-26 | $0.0148400 | $0.0150600 | $0.0161400 | $0.0149600 |
| 2022-10-27 | $0.0150600 | $0.0149300 | $0.0153900 | $0.0145400 |
| 2022-10-28 | $0.0149300 | $0.0156900 | $0.0160800 | $0.0152400 |
| 2022-10-29 | $0.0156900 | $0.0155200 | $0.0170100 | $0.0154100 |
| 2022-10-30 | $0.0155200 | $0.0153700 | $0.0161200 | $0.0152100 |
| 2022-10-31 | $0.0153700 | $0.0153800 | $0.0155400 | $0.0147500 |
| 2022-11-01 | $0.0153800 | $0.0149400 | $0.0155700 | $0.0148800 |
| 2022-11-02 | $0.0149300 | $0.0143900 | $0.0159700 | $0.0138300 |
| 2022-11-03 | $0.0143900 | $0.0158400 | $0.0158400 | $0.0144200 |
| 2022-11-04 | $0.0158400 | $0.0172700 | $0.0193000 | $0.0168100 |
| 2022-11-05 | $0.0172700 | $0.0170100 | $0.0174900 | $0.0167100 |
| 2022-11-06 | $0.0170100 | $0.0160200 | $0.0166000 | $0.0158100 |
| 2022-11-07 | $0.0160200 | $0.0165900 | $0.0166300 | $0.0160100 |
| 2022-11-08 | $0.0165900 | $0.0136400 | $0.0165800 | $0.0130200 |
| 2022-11-09 | $0.0136400 | $0.0106200 | $0.0116700 | $0.0101700 |
| 2022-11-10 | $0.0106200 | $0.0125100 | $0.0129200 | $0.0122300 |
| 2022-11-11 | $0.0125100 | $0.0119900 | $0.0124500 | $0.0118000 |
| 2022-11-12 | $0.0119900 | $0.0110800 | $0.0117600 | $0.0110400 |
| 2022-11-13 | $0.0110800 | $0.0108200 | $0.0111300 | $0.0106200 |
| 2022-11-14 | $0.0108200 | $0.0111100 | $0.0112600 | $0.0106100 |
| 2022-11-15 | $0.0111100 | $0.0112700 | $0.0114700 | $0.0110800 |
| 2022-11-16 | $0.0112700 | $0.0110300 | $0.0111700 | $0.0108200 |
| 2022-11-17 | $0.0110300 | $0.0110500 | $0.0110800 | $0.0108300 |
| 2022-11-18 | $0.0110700 | $0.0112700 | $0.0113300 | $0.0110200 |
| 2022-11-19 | $0.0112700 | $0.0114700 | $0.0117500 | $0.0110700 |
| 2022-11-20 | $0.0114700 | $0.0108300 | $0.0111200 | $0.0106600 |
| 2022-11-21 | $0.0108300 | $0.0109200 | $0.0129600 | $0.0103200 |
| 2022-11-22 | $0.0109200 | $0.0115800 | $0.0116600 | $0.0111200 |
| 2022-11-23 | $0.0115800 | $0.0119200 | $0.0121700 | $0.0116900 |
| 2022-11-24 | $0.0119200 | $0.0118300 | $0.0129900 | $0.0117500 |
| 2022-11-25 | $0.0118300 | $0.0119700 | $0.0120000 | $0.0115600 |
| 2022-11-26 | $0.0119700 | $0.0120600 | $0.0150400 | $0.0115300 |
| 2022-11-27 | $0.0120600 | $0.0119800 | $0.0122900 | $0.0116800 |
| 2022-11-28 | $0.0119800 | $0.0116400 | $0.0119100 | $0.0114600 |
| 2022-11-29 | $0.0116400 | $0.0117800 | $0.0122700 | $0.0116700 |
| 2022-11-30 | $0.0117800 | $0.0118200 | $0.0118200 | $0.0117800 |
| 2022-12-02 | $0.0122700 | $0.0124400 | $0.0126600 | $0.0122200 |
| 2022-12-03 | $0.0124400 | $0.0121500 | $0.0129900 | $0.0118300 |
| 2022-12-04 | $0.0121400 | $0.0121200 | $0.0125200 | $0.0118900 |
| 2022-12-05 | $0.0121200 | $0.0119900 | $0.0121300 | $0.0116000 |
| 2022-12-06 | $0.0119900 | $0.0122600 | $0.0134900 | $0.0121000 |
| 2022-12-07 | $0.0122600 | $0.0120300 | $0.0120700 | $0.0116700 |
| 2022-12-08 | $0.0120300 | $0.0121500 | $0.0131900 | $0.0120300 |
| 2022-12-09 | $0.0121500 | $0.0122300 | $0.0128200 | $0.0119500 |
| 2022-12-10 | $0.0122300 | $0.0124400 | $0.0129800 | $0.0122600 |
| 2022-12-11 | $0.0124400 | $0.0123200 | $0.0143600 | $0.0122500 |
| 2022-12-12 | $0.0123200 | $0.0121200 | $0.0124500 | $0.0120500 |
| 2022-12-13 | $0.0121200 | $0.0123100 | $0.0126100 | $0.0119400 |
| 2022-12-14 | $0.0123100 | $0.0120700 | $0.0123600 | $0.0119000 |
| 2022-12-15 | $0.0120700 | $0.0118900 | $0.0119800 | $0.0116000 |
| 2022-12-16 | $0.0118900 | $0.0104300 | $0.0111600 | $0.0101500 |
| 2022-12-17 | $0.0104300 | $0.0106000 | $0.0107300 | $0.0102300 |
| 2022-12-18 | $0.0106000 | $0.0105700 | $0.0107300 | $0.0104700 |
| 2022-12-19 | $0.0105700 | $0.0099950 | $0.0105200 | $0.009820 |
| 2022-12-20 | $0.0099950 | $0.0105000 | $0.0107000 | $0.0103400 |
| 2022-12-21 | $0.0105000 | $0.0103200 | $0.0104800 | $0.0102200 |
| 2022-12-22 | $0.0103200 | $0.0102900 | $0.0104500 | $0.0101100 |
| 2022-12-23 | $0.0102900 | $0.0103800 | $0.0104400 | $0.0101700 |
| 2022-12-24 | $0.0103800 | $0.0105000 | $0.0105300 | $0.0102800 |
| 2022-12-25 | $0.0105000 | $0.0103100 | $0.0105400 | $0.0102900 |
| 2022-12-26 | $0.0103100 | $0.0104100 | $0.0104800 | $0.0103300 |
| 2022-12-27 | $0.0104100 | $0.0101600 | $0.0103100 | $0.009676 |
| 2022-12-28 | $0.0101600 | $0.009704 | $0.0100500 | $0.009669 |
| 2022-12-29 | $0.009704 | $0.009348 | $0.009792 | $0.009012 |
| 2022-12-30 | $0.009348 | $0.009329 | $0.009461 | $0.008850 |
| 2022-12-31 | $0.009329 | $0.009441 | $0.009512 | $0.009082 |
| 2023-01-01 | $0.009441 | $0.009349 | $0.009601 | $0.008941 |
| 2023-01-02 | $0.009349 | $0.009797 | $0.009845 | $0.009214 |
| 2023-01-03 | $0.009797 | $0.009859 | $0.009871 | $0.009713 |
| 2023-01-04 | $0.009859 | $0.0100600 | $0.0102300 | $0.009875 |
| 2023-01-05 | $0.0100600 | $0.009868 | $0.0101700 | $0.009793 |
| 2023-01-06 | $0.009868 | $0.009871 | $0.009873 | $0.009867 |
| 2023-01-07 | $0.0101400 | $0.0100600 | $0.0102200 | $0.0099840 |
| 2023-01-08 | $0.0100600 | $0.0108800 | $0.0116400 | $0.0101500 |
| 2023-01-09 | $0.0108800 | $0.0110200 | $0.0112700 | $0.0106500 |
| 2023-01-10 | $0.0110200 | $0.0114000 | $0.0127400 | $0.0108600 |
| 2023-01-11 | $0.0114000 | $0.0115300 | $0.0126400 | $0.0112800 |
| 2023-01-12 | $0.0115300 | $0.0123100 | $0.0123100 | $0.0112600 |
| 2023-01-13 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123000 |
| 2023-01-14 | $0.0125500 | $0.0138600 | $0.0157600 | $0.0129400 |
| 2023-01-15 | $0.0138600 | $0.0139400 | $0.0149200 | $0.0130600 |
| 2023-01-16 | $0.0139400 | $0.0139100 | $0.0165400 | $0.0137400 |
| 2023-01-17 | $0.0141800 | $0.0136300 | $0.0142700 | $0.0136100 |
| 2023-01-18 | $0.0136300 | $0.0136800 | $0.0136900 | $0.0136300 |
| 2023-01-19 | $0.0128800 | $0.0132500 | $0.0132500 | $0.0125200 |
| 2023-01-20 | $0.0132500 | $0.0145700 | $0.0147300 | $0.0129300 |
| 2023-01-21 | $0.0145100 | $0.0147300 | $0.0147500 | $0.0145000 |
| 2023-01-22 | $0.0140900 | $0.0143300 | $0.0150800 | $0.0140500 |
| 2023-01-23 | $0.0143300 | $0.0172000 | $0.0212700 | $0.0143300 |
| 2023-01-24 | $0.0172000 | $0.0169500 | $0.0172000 | $0.0169000 |
| 2023-01-25 | $0.0159500 | $0.0162200 | $0.0166500 | $0.0153100 |
| 2023-01-26 | $0.0162200 | $0.0164600 | $0.0168500 | $0.0159600 |
| 2023-01-27 | $0.0164600 | $0.0175600 | $0.0177600 | $0.0158800 |
| 2023-01-28 | $0.0175600 | $0.0176500 | $0.0178400 | $0.0169400 |
| 2023-01-29 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-01-30 | $0.0185500 | $0.0189800 | $0.0193100 | $0.0181400 |
| 2023-01-31 | $0.0189800 | $0.0188500 | $0.0189800 | $0.0188500 |
| 2023-02-01 | $0.0182100 | $0.0188500 | $0.0194200 | $0.0167800 |
| 2023-02-02 | $0.0188500 | $0.0190500 | $0.0202700 | $0.0187700 |
| 2023-02-03 | $0.0190500 | $0.0204400 | $0.0204800 | $0.0187100 |
| 2023-02-04 | $0.0204400 | $0.0195400 | $0.0205800 | $0.0194900 |
| 2023-02-05 | $0.0195400 | $0.0196200 | $0.0198000 | $0.0184500 |
| 2023-02-06 | $0.0196200 | $0.0181900 | $0.0199500 | $0.0181000 |
| 2023-02-07 | $0.0181900 | $0.0195600 | $0.0196700 | $0.0181800 |
| 2023-02-08 | $0.0195600 | $0.0183000 | $0.0196800 | $0.0176500 |
| 2023-02-09 | $0.0183700 | $0.0183800 | $0.0186100 | $0.0183700 |
| 2023-02-10 | $0.0160200 | $0.0177800 | $0.0206700 | $0.0156800 |
| 2023-02-11 | $0.0177800 | $0.0217700 | $0.0229600 | $0.0175300 |
| 2023-02-12 | $0.0217700 | $0.0213400 | $0.0239800 | $0.0206200 |
| 2023-02-13 | $0.0213400 | $0.0196800 | $0.0218500 | $0.0188200 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0208100 | $0.0208400 | $0.0208100 |
| 2023-02-16 | $0.0234700 | $0.0212700 | $0.0239100 | $0.0212400 |
| 2023-02-17 | $0.0212700 | $0.0221000 | $0.0223800 | $0.0211400 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-02-20 | $0.0225100 | $0.0233000 | $0.0240000 | $0.0218900 |
| 2023-02-21 | $0.0233000 | $0.0237100 | $0.0244500 | $0.0224200 |
| 2023-02-22 | $0.0237100 | $0.0239300 | $0.0239300 | $0.0237100 |
| 2023-02-23 | $0.0246200 | $0.0239600 | $0.0254400 | $0.0237500 |
| 2023-02-24 | $0.0239600 | $0.0212300 | $0.0241600 | $0.0184100 |
| 2023-02-25 | $0.0212300 | $0.0208300 | $0.0214100 | $0.0196600 |
| 2023-02-26 | $0.0208300 | $0.0210700 | $0.0211900 | $0.0202100 |
| 2023-02-27 | $0.0210700 | $0.0208700 | $0.0213200 | $0.0200500 |
| 2023-02-28 | $0.0208700 | $0.0202600 | $0.0215100 | $0.0200400 |
| 2023-03-01 | $0.0202600 | $0.0213200 | $0.0214700 | $0.0200000 |
| 2023-03-02 | $0.0213200 | $0.0208500 | $0.0215800 | $0.0203200 |
| 2023-03-03 | $0.0208500 | $0.0190200 | $0.0208500 | $0.0183300 |
| 2023-03-04 | $0.0190200 | $0.0178600 | $0.0192900 | $0.0173200 |
| 2023-03-05 | $0.0178600 | $0.0178500 | $0.0183600 | $0.0177300 |
| 2023-03-06 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-03-07 | $0.0179800 | $0.0168500 | $0.0182600 | $0.0164900 |
| 2023-03-08 | $0.0168500 | $0.0155800 | $0.0169500 | $0.0153700 |
| 2023-03-09 | $0.0155800 | $0.0151000 | $0.0165100 | $0.0144500 |
| 2023-03-10 | $0.0151000 | $0.0158600 | $0.0159900 | $0.0144200 |
| 2023-03-11 | $0.0158600 | $0.0158800 | $0.0158900 | $0.0158600 |
| 2023-03-13 | $0.0171200 | $0.0188300 | $0.0191100 | $0.0167300 |
| 2023-03-14 | $0.0188300 | $0.0189900 | $0.0189900 | $0.0188300 |
| 2023-03-15 | $0.0201800 | $0.0188600 | $0.0212600 | $0.0187400 |
| 2023-03-16 | $0.0188600 | $0.0191500 | $0.0195300 | $0.0186000 |
| 2023-03-17 | $0.0191500 | $0.0213200 | $0.0213200 | $0.0186700 |
| 2023-03-18 | $0.0213200 | $0.0206700 | $0.0221300 | $0.0205000 |
| 2023-03-19 | $0.0206700 | $0.0221600 | $0.0232100 | $0.0206700 |
| 2023-03-20 | $0.0221600 | $0.0208600 | $0.0227000 | $0.0207500 |
| 2023-03-21 | $0.0208600 | $0.0234900 | $0.0236800 | $0.0204100 |
| 2023-03-22 | $0.0234900 | $0.0233600 | $0.0253300 | $0.0230400 |
| 2023-03-23 | $0.0233600 | $0.0274600 | $0.0334000 | $0.0233600 |
| 2023-03-24 | $0.0274600 | $0.0263000 | $0.0276600 | $0.0256500 |
| 2023-03-25 | $0.0263000 | $0.0276700 | $0.0300700 | $0.0239800 |
| 2023-03-26 | $0.0276700 | $0.0276200 | $0.0288600 | $0.0265500 |
| 2023-03-27 | $0.0276200 | $0.0273900 | $0.0290300 | $0.0261800 |
| 2023-03-28 | $0.0273900 | $0.0237600 | $0.0276000 | $0.0227400 |
| 2023-03-29 | $0.0237600 | $0.0243800 | $0.0252100 | $0.0232900 |
| 2023-03-30 | $0.0243800 | $0.0234500 | $0.0248800 | $0.0225700 |
| 2023-03-31 | $0.0234500 | $0.0234000 | $0.0236100 | $0.0224200 |
| 2023-04-01 | $0.0234000 | $0.0233900 | $0.0234000 | $0.0233800 |
| 2023-04-02 | $0.0224800 | $0.0214800 | $0.0225600 | $0.0209300 |
| 2023-04-03 | $0.0214800 | $0.0222800 | $0.0225200 | $0.0207100 |
| 2023-04-04 | $0.0222800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2023-04-06 | $0.0218000 | $0.0214600 | $0.0218000 | $0.0209500 |
| 2023-04-07 | $0.0214600 | $0.0208000 | $0.0215900 | $0.0203300 |
| 2023-04-08 | $0.0209300 | $0.0209300 | $0.0209400 | $0.0209300 |
| 2023-04-10 | $0.0209800 | $0.0217500 | $0.0217800 | $0.0205200 |
| 2023-04-11 | $0.0217500 | $0.0218500 | $0.0224400 | $0.0215600 |
| 2023-04-12 | $0.0218500 | $0.0223100 | $0.0223900 | $0.0207400 |
| 2023-04-13 | $0.0223100 | $0.0233500 | $0.0247000 | $0.0219800 |
| 2023-04-14 | $0.0233500 | $0.0233300 | $0.0233500 | $0.0233300 |
| 2023-04-15 | $0.0237600 | $0.0234900 | $0.0246200 | $0.0230700 |
| 2023-04-16 | $0.0234900 | $0.0283900 | $0.0303600 | $0.0230800 |
| 2023-04-17 | $0.0283900 | $0.0263300 | $0.0301900 | $0.0255000 |
| 2023-04-18 | $0.0263300 | $0.0274500 | $0.0274700 | $0.0256500 |
| 2023-04-19 | $0.0274500 | $0.0259700 | $0.0324700 | $0.0253600 |
| 2023-04-20 | $0.0259700 | $0.0259900 | $0.0260000 | $0.0259000 |
| 2023-04-21 | $0.0264600 | $0.0261000 | $0.0267900 | $0.0251100 |
| 2023-04-22 | $0.0261000 | $0.0280900 | $0.0288400 | $0.0248200 |
| 2023-04-23 | $0.0280900 | $0.0264600 | $0.0294800 | $0.0263800 |
| 2023-04-24 | $0.0264600 | $0.0231200 | $0.0266200 | $0.0230700 |
| 2023-04-25 | $0.0231200 | $0.0230000 | $0.0231200 | $0.0229500 |
| 2023-04-26 | $0.0237200 | $0.0247000 | $0.0272700 | $0.0229100 |
| 2023-04-27 | $0.0247000 | $0.0255100 | $0.0261200 | $0.0243700 |
| 2023-04-28 | $0.0255100 | $0.0239100 | $0.0256500 | $0.0235800 |
| 2023-04-29 | $0.0239100 | $0.0241200 | $0.0247100 | $0.0236400 |
| 2023-04-30 | $0.0241200 | $0.0229500 | $0.0241700 | $0.0229400 |
| 2023-05-01 | $0.0229500 | $0.0229000 | $0.0229500 | $0.0229000 |
| 2023-05-02 | $0.0226500 | $0.0227500 | $0.0230600 | $0.0221500 |
| 2023-05-03 | $0.0227500 | $0.0240400 | $0.0243900 | $0.0220600 |
| 2023-05-04 | $0.0240400 | $0.0227400 | $0.0241000 | $0.0224100 |
| 2023-05-05 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-05-06 | $0.0234100 | $0.0214900 | $0.0234300 | $0.0213200 |
| 2023-05-07 | $0.0214900 | $0.0209200 | $0.0217300 | $0.0207700 |
| 2023-05-08 | $0.0209200 | $0.0188500 | $0.0210800 | $0.0176400 |
| 2023-05-09 | $0.0188500 | $0.0188800 | $0.0193900 | $0.0186500 |
| 2023-05-10 | $0.0188800 | $0.0189100 | $0.0189100 | $0.0188800 |
| 2023-05-11 | $0.0199200 | $0.0190300 | $0.0199200 | $0.0182300 |
| 2023-05-12 | $0.0190300 | $0.0195600 | $0.0195600 | $0.0182400 |
| 2023-05-13 | $0.0195600 | $0.0195600 | $0.0196600 | $0.0191300 |
| 2023-05-14 | $0.0195600 | $0.0203400 | $0.0204500 | $0.0192200 |
| 2023-05-15 | $0.0203400 | $0.0212900 | $0.0219300 | $0.0200100 |
| 2023-05-16 | $0.0212900 | $0.0216600 | $0.0219600 | $0.0210700 |
| 2023-05-17 | $0.0216600 | $0.0223800 | $0.0228500 | $0.0212000 |
| 2023-05-18 | $0.0223800 | $0.0227000 | $0.0241800 | $0.0219900 |
| 2023-05-19 | $0.0227000 | $0.0222800 | $0.0230400 | $0.0220500 |
| 2023-05-20 | $0.0222800 | $0.0218100 | $0.0222800 | $0.0213600 |
| 2023-05-21 | $0.0218100 | $0.0211500 | $0.0219400 | $0.0207900 |
| 2023-05-22 | $0.0211500 | $0.0221900 | $0.0222900 | $0.0206400 |
| 2023-05-23 | $0.0221900 | $0.0215800 | $0.0228300 | $0.0214500 |
| 2023-05-24 | $0.0215800 | $0.0201400 | $0.0215900 | $0.0196700 |
| 2023-05-25 | $0.0201400 | $0.0200700 | $0.0203600 | $0.0195400 |
| 2023-05-26 | $0.0200700 | $0.0203500 | $0.0206900 | $0.0195600 |
| 2023-05-27 | $0.0203500 | $0.0201400 | $0.0205300 | $0.0198000 |
| 2023-05-28 | $0.0201400 | $0.0209400 | $0.0212700 | $0.0199700 |
| 2023-05-29 | $0.0209400 | $0.0209300 | $0.0209400 | $0.0209300 |
| 2023-05-31 | $0.0204300 | $0.0195400 | $0.0205600 | $0.0191000 |
| 2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
| 2023-06-02 | $0.0193500 | $0.0193700 | $0.0193700 | $0.0193500 |
| 2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
| 2023-06-04 | $0.0201900 | $0.0205200 | $0.0218500 | $0.0200500 |
| 2023-06-05 | $0.0205200 | $0.0182900 | $0.0205300 | $0.0178400 |
| 2023-06-06 | $0.0182900 | $0.0188700 | $0.0189800 | $0.0179000 |
| 2023-06-07 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
| 2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
| 2023-06-10 | $0.0161700 | $0.0137600 | $0.0162700 | $0.0119900 |
| 2023-06-11 | $0.0137600 | $0.0138200 | $0.0141200 | $0.0136100 |
| 2023-06-12 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138100 |
| 2023-06-13 | $0.0149000 | $0.0150100 | $0.0153000 | $0.0144900 |
| 2023-06-14 | $0.0150100 | $0.0146400 | $0.0156200 | $0.0142500 |
| 2023-06-15 | $0.0146400 | $0.0147400 | $0.0150700 | $0.0141600 |
| 2023-06-16 | $0.0147400 | $0.0143800 | $0.0147700 | $0.0137900 |
| 2023-06-17 | $0.0143800 | $0.0143900 | $0.0143900 | $0.0143800 |
| 2023-06-18 | $0.0148900 | $0.0139100 | $0.0149000 | $0.0138800 |
| 2023-06-19 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0139000 |
| 2023-06-20 | $0.0143700 | $0.0151900 | $0.0153200 | $0.0137800 |
| 2023-06-21 | $0.0151900 | $0.0161700 | $0.0162500 | $0.0150800 |
| 2023-06-22 | $0.0161700 | $0.0161600 | $0.0161700 | $0.0161500 |
| 2023-06-23 | $0.0156900 | $0.0169400 | $0.0172000 | $0.0155100 |
| 2023-06-24 | $0.0169400 | $0.0169400 | $0.0169500 | $0.0169400 |
| 2023-06-25 | $0.0168300 | $0.0170800 | $0.0178000 | $0.0166700 |
| 2023-06-26 | $0.0170800 | $0.0170600 | $0.0173300 | $0.0164900 |
| 2023-06-27 | $0.0170600 | $0.0171500 | $0.0175100 | $0.0167700 |
| 2023-06-28 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
Pazar
Celer Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/USDT | binance |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/KRW | coinone |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDT | zb |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Teknoloji
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Özellikler
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
İCO durum
Finished
Jeton Kaynağı
10000000000
Başlangıç
2019-03-19
Bitiş
2019-03-19
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.00670
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Celer Network News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez