CNX Coin Values CNX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 31352
Pazar: 110438
Kripto Değeri
24-Saat Hacmi
31352
Aktif Kripto Para Birimleri59.05%
Bitcoin PayCrynux (crynux.io) Crypto Coin Rank 4387
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crynux (crynux.io)
Crynux (crynux.io) valuesUSD Fiyat $ 0.0015
$ 0.0015
Crynux (crynux.io) BTC Fiyat 0.92276568
0.92276568
Crynux (crynux.io) 24-Saat Hacmi $ 23,643
$ 23,643
Crynux (crynux.io) Kripto Değeri $ 0
$ 0
24-Saat Hacmi
14,477,073 BTC 1 H
5.51 %
24 H
-9.41 %
7 d
-9.41 %
Bugün Crynux (crynux.io) ABD doları cinsinden fiyat şu anda
0.0015
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.92276568
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Crynux (crynux.io) fiyatlar şu anda bir değişiklik yaşıyor -9.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Crynux (crynux.io) işlem görmüştür Kripto Değişimleri. Almak Crynux (crynux.io)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crynux (crynux.io)
Sembol
CNX
Algoritma
BTC fiyat
0.92276568 BTC
BTC pazar
0 BTC
BTC 24h Vol
14,477,073 BTC
Toplam Madeni Paralar
0 CNX
1h
5.51 %
24h
-9.41 %
7d
-9.41 %
Reddit
N/A
Web sitesi
Share Crynux (crynux.io) Price
CNX Grafıkler
Crynux (crynux.io) Fiyat Grafıkler
CNX Yüksek/Düşük flyat grafik
Crynux (crynux.io) Fiyat Yüksek/Düşük flyat grafik
Historical Data
Crynux (crynux.io) Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-08-31 | $1.80 | $1.02 | $1.80 | $1.02 |
| 2021-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-03 | $1.49 | $2.94 | $2.94 | $0.0505 |
| 2021-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-05 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2021-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-10 | $1.03 | $0.5339000 | $1.03 | $0.5339000 |
| 2021-09-11 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-12 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-13 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-14 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-15 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-16 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-17 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-18 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-19 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-20 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-21 | $0.5339000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2021-09-22 | $0.5339000 | $1.03 | $1.03 | $0.5339000 |
| 2021-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-29 | $2.41 | $0.5649000 | $2.44 | $0.5649000 |
| 2021-09-30 | $0.5649000 | $0.5647000 | $0.5651000 | $0.5646000 |
| 2021-10-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-07 | $1.03 | $1.79 | $1.79 | $1.03 |
| 2021-10-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-12 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-14 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-17 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-10-18 | $1.79 | $0.9366000 | $1.79 | $0.9366000 |
| 2021-10-19 | $0.9366000 | $0.9366000 | $0.9366000 | $0.5486000 |
| 2021-10-20 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-21 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-22 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-23 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-24 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-25 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-26 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-27 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-28 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-29 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-30 | $0.9366000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-10-31 | $0.9366000 | $1.79 | $1.79 | $0.9366000 |
| 2021-11-01 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-02 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-09 | $1.79 | $0.5894000 | $1.79 | $0.5894000 |
| 2021-11-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-13 | $2.25 | $0.6499000 | $2.26 | $0.6499000 |
| 2021-11-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-20 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-21 | $0.6031000 | $0.6026000 | $0.6035000 | $0.6025000 |
| 2021-11-22 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-23 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-24 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-25 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-26 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-27 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-28 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-29 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-11-30 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-02 | $0.5774000 | $1.44 | $1.44 | $0.5703000 |
| 2021-12-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-18 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-19 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-02-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-10 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-11 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-13 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-14 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-02-15 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-16 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-18 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-19 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-20 | $3.18 | $2.08 | $3.18 | $2.08 |
| 2022-02-21 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-02-24 | $1.13 | $0.9726000 | $1.16 | $0.8089000 |
| 2022-02-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-27 | $0.9925000 | $1.04 | $5.28 | $0.9561000 |
| 2022-02-28 | $1.04 | $1.19 | $1.19 | $1.19 |
| 2022-03-01 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-03-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-03-13 | $1.07 | $1.66 | $4.83 | $1.05 |
| 2022-03-14 | $1.66 | $1.22 | $1.75 | $1.22 |
| 2022-03-15 | $1.22 | $1.33 | $1.33 | $1.20 |
| 2022-03-16 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-03-17 | $1.39 | $1.26 | $1.39 | $1.26 |
| 2022-03-18 | $1.26 | $1.80 | $1.80 | $1.28 |
| 2022-03-19 | $1.80 | $1.30 | $1.82 | $1.30 |
| 2022-03-20 | $1.30 | $1.61 | $2.06 | $1.27 |
| 2022-03-21 | $2.00 | $1.17 | $2.00 | $1.17 |
| 2022-03-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-27 | $1.74 | $2.34 | $2.34 | $1.83 |
| 2022-03-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-29 | $1.17 | $2.00 | $2.00 | $1.17 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-06 | $2.28 | $1.60 | $2.16 | $1.60 |
| 2022-04-07 | $1.60 | $1.44 | $1.61 | $1.44 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-24 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-04-29 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-05-01 | $1.25 | $1.16 | $4.61 | $1.02 |
| 2022-05-02 | $1.16 | $1.16 | $1.16 | $0.2184000 |
| 2022-05-03 | $1.17 | $0.8222000 | $1.18 | $0.8222000 |
| 2022-05-04 | $1.13 | $0.4170000 | $1.19 | $0.4170000 |
| 2022-05-05 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-06 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-07 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-08 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-09 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-10 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-12 | $0.8972000 | $0.3486000 | $0.8982000 | $0.3486000 |
| 2022-05-13 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-14 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2022-05-15 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-16 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-17 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-18 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-19 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-20 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-21 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-22 | $0.6300000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2022-05-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-24 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-25 | $0.3559000 | $0.6683000 | $0.6683000 | $0.3547000 |
| 2022-05-26 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-27 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-05-29 | $0.6104000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2022-05-30 | $0.6104000 | $0.6000000 | $0.6104000 | $0.6000000 |
| 2022-05-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-05 | $0.6450000 | $0.6616000 | $0.6616000 | $0.6461000 |
| 2022-06-06 | $0.6000000 | $0.5894000 | $0.6000000 | $0.5894000 |
| 2022-06-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-11 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-12 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-13 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-14 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-15 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-16 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-17 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-06-18 | $0.4957000 | $0.5008000 | $0.5008000 | $0.4598000 |
| 2022-06-19 | $0.5894000 | $0.8000000 | $0.8000000 | $0.5894000 |
| 2022-06-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-22 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-06-23 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-24 | $0.3331000 | $0.3552000 | $0.3552000 | $0.3351000 |
| 2022-06-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-06-26 | $0.3595000 | $0.3593000 | $0.3598000 | $0.3592000 |
| 2022-06-27 | $0.3100000 | $0.5686000 | $0.5686000 | $0.3100000 |
| 2022-06-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-06-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-07-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-09 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-10 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-08-31 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-11 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-23 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-24 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-25 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-26 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-27 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-28 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-29 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-09-30 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-01 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-02 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-03 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-04 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-05 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-06 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-07 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-08 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-09 | $0.5686000 | $0.1848000 | $0.5686000 | $0.1848000 |
| 2022-10-12 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-13 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-14 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-15 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-16 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-17 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-18 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-19 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-20 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-21 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-22 | $0.5686000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2022-10-23 | $0.5686000 | $0.1848000 | $0.5686000 | $0.1848000 |
| 2022-10-24 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-25 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-26 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-27 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-28 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-29 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-30 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-10-31 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-01 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-02 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-03 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-04 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-05 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-06 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-07 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-08 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-09 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-10 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-11 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-12 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-13 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-14 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-15 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-16 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-17 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-18 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-19 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-20 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-21 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-22 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-23 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-24 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-25 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-26 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-27 | $0.3486000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-11-28 | $0.3486000 | $0.2009000 | $0.3486000 | $0.2009000 |
| 2022-11-29 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-11-30 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-02 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-03 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-04 | $0.2009000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-12-05 | $0.2009000 | $0.2110000 | $0.2110000 | $0.2009000 |
| 2022-12-06 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-07 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-12-08 | $0.2110000 | $0.2270000 | $0.2270000 | $0.2110000 |
| 2022-12-09 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-10 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-11 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-12 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-13 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-14 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-15 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-16 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-17 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-18 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-19 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-20 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-21 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-22 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-23 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-24 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-25 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-26 | $0.2270000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-12-27 | $0.2270000 | $0.7900000 | $0.7900000 | $0.2270000 |
| 2022-12-28 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-12-29 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-12-30 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2022-12-31 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-01 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-02 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-03 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-04 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-05 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-06 | $0.7900000 | $0.7900000 | $0.7900000 | $0.7900000 |
| 2023-01-07 | $0.7900000 | $0.4100000 | $1.10 | $0.4100000 |
| 2023-01-08 | $0.4100000 | $0.2500000 | $0.8300000 | $0.2400000 |
| 2023-01-09 | $0.2500000 | $0.9729000 | $0.9729000 | $0.2500000 |
| 2023-01-10 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-01-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-02 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-03 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-04 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-05 | $0.9729000 | $0.5001000 | $0.9729000 | $0.5001000 |
| 2023-05-06 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-07 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-08 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-09 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-10 | $0.9729000 | $0.5001000 | $0.9729000 | $0.5001000 |
| 2023-05-11 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-12 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-13 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-14 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-15 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-16 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-17 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-18 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-19 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-24 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-27 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-28 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-29 | $0.9729000 | $0.5001000 | $0.9729000 | $0.5001000 |
| 2023-05-31 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-01 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-02 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-03 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-04 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-05 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-06 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-07 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-08 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-09 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-10 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-11 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-12 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-13 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-14 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-15 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-16 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-17 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-18 | $0.4360000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-06-19 | $0.4360000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-06-20 | $0.4360000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-06-21 | $0.5277000 | $0.5226000 | $0.5277000 | $0.5226000 |
| 2023-06-22 | $0.5226000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2023-06-23 | $0.5226000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2023-06-24 | $0.5226000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2023-06-25 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-06-26 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-06-27 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-06-28 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
Pazar
Crynux (crynux.io) Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CNX/BRL | cryptonex |
| CNX/BTC | cryptonex |
| CNX/ETH | cryptonex |
| CNX/EUR | cryptonex |
| CNX/GBP | cryptonex |
| CNX/RUB | cryptonex |
| CNX/USD | cryptonex |
| CNX/ETH | etherdelta |
| CNX/ETH | ethermium |
| CNX/BTC | hitbtc |
| CNX/BTC | wavesdex |
| CNX/BTC | yobit |
| CNX/DOGE | yobit |
| CNX/RUR | yobit |
| CNX/USD | yobit |
| CNX/WAVES | yobit |
Description
Crynux (crynux.io) Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Teknoloji
Crynux (crynux.io) Crypto Technology
Sorry, detailed technology about Crynux (crynux.io) is not currently available
Özellikler
Crynux (crynux.io) Crypto Features
Sorry, detailed features about Crynux (crynux.io) is not currently available
ICO Status
Crynux (crynux.io) ICO Details
İCO durum
Ongoing
Jeton Kaynağı
210000000
Başlangıç
2017-09-01
Bitiş
2017-09-30
Yükseltilmiş Fon (BTC)
8107.36 ETH;
1544.68 BTC;
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0005
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez