dForce - Canlı dForce fiyat ve piyasa değeri

dForce Crypto Coin Rank 373

Web sitesi

999,926,147 DF

24-Saat Hacmi

92 BTC

1 H

2.23 %

24 H

1.04 %

7 d

10.38 %

Bugün dForce ABD doları cinsinden fiyat şu anda 0.0806 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000098 BTC. Toplamda 999,926,147 DF şu anda piyasada dolaşıyor. dForce fiyatlar şu anda bir değişiklik yaşıyor 1.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.076 M US dollars dForce işlem görmüştür Kripto Değişimleri. Almak dForce's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

dForce

Sembol

Algoritma

ETH Token

BTC fiyat

0.00000098 BTC

BTC pazar

975 BTC

BTC 24h Vol

92 BTC

Toplam Madeni Paralar

999,926,147 DF

2.23 %

24h

1.04 %

10.38 %

Twitter

dForce

Web sitesi

dForce

DF Grafıkler

DF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$0.1903000	$0.2004000	$0.2053000	$0.1837000
2021-08-26	$0.2004000	$0.1827000	$0.1987000	$0.1794000
2021-08-27	$0.1827000	$0.1954000	$0.1988000	$0.1870000
2021-08-28	$0.1954000	$0.1888000	$0.1947000	$0.1859000
2021-08-29	$0.1888000	$0.1883000	$0.1996000	$0.1815000
2021-08-30	$0.1883000	$0.1767000	$0.1866000	$0.1720000
2021-08-31	$0.1767000	$0.1712000	$0.1787000	$0.1707000
2021-09-01	$0.1712000	$0.1763000	$0.1880000	$0.1719000
2021-09-02	$0.1763000	$0.1799000	$0.1833000	$0.1725000
2021-09-03	$0.1799000	$0.1886000	$0.1961000	$0.1771000
2021-09-04	$0.1886000	$0.1843000	$0.1913000	$0.1808000
2021-09-05	$0.1843000	$0.1947000	$0.2227000	$0.1869000
2021-09-06	$0.1947000	$0.2113000	$0.2224000	$0.1944000
2021-09-07	$0.2113000	$0.2338000	$0.3107000	$0.1729000
2021-09-08	$0.2338000	$0.2926000	$0.4630000	$0.2230000
2021-09-09	$0.2926000	$0.2454000	$0.3205000	$0.2441000
2021-09-10	$0.2459000	$0.2413000	$0.2646000	$0.2292000
2021-09-11	$0.2413000	$0.2434000	$0.2719000	$0.2394000
2021-09-12	$0.2434000	$0.2547000	$0.2699000	$0.2445000
2021-09-13	$0.2547000	$0.2318000	$0.3128000	$0.2237000
2021-09-14	$0.2315000	$0.2276000	$0.2616000	$0.2267000
2021-09-15	$0.2276000	$0.2287000	$0.2388000	$0.2239000
2021-09-16	$0.2287000	$0.2216000	$0.2360000	$0.2164000
2021-09-17	$0.2216000	$0.2337000	$0.2649000	$0.2147000
2021-09-18	$0.2337000	$0.2305000	$0.2411000	$0.2266000
2021-09-19	$0.2305000	$0.2169000	$0.2282000	$0.2145000
2021-09-20	$0.2169000	$0.1827000	$0.1994000	$0.1775000
2021-09-21	$0.1824000	$0.1710000	$0.1816000	$0.1527000
2021-09-22	$0.1710000	$0.1817000	$0.1900000	$0.1678000
2021-09-23	$0.1817000	$0.1890000	$0.2366000	$0.1850000
2021-09-24	$0.1890000	$0.2802000	$0.2939000	$0.1804000
2021-09-25	$0.2802000	$0.2474000	$0.3435000	$0.2457000
2021-09-26	$0.2474000	$0.2238000	$0.2575000	$0.2151000
2021-09-27	$0.2238000	$0.2228000	$0.2586000	$0.2118000
2021-09-28	$0.2228000	$0.2049000	$0.2414000	$0.2049000
2021-09-29	$0.2049000	$0.2085000	$0.2206000	$0.2069000
2021-09-30	$0.2085000	$0.2072000	$0.2088000	$0.2072000
2021-10-02	$0.2206000	$0.2174000	$0.2369000	$0.2112000
2021-10-03	$0.2174000	$0.2127000	$0.2199000	$0.2098000
2021-10-04	$0.2127000	$0.2079000	$0.2222000	$0.2035000
2021-10-05	$0.2079000	$0.2086000	$0.2276000	$0.2055000
2021-10-06	$0.2086000	$0.2026000	$0.2291000	$0.2004000
2021-10-07	$0.2026000	$0.2044000	$0.2055000	$0.1883000
2021-10-08	$0.2044000	$0.2034000	$0.2163000	$0.1991000
2021-10-09	$0.2034000	$0.2039000	$0.2232000	$0.2017000
2021-10-10	$0.2039000	$0.2040000	$0.2363000	$0.1942000
2021-10-11	$0.2040000	$0.2024000	$0.2179000	$0.1995000
2021-10-12	$0.2024000	$0.1966000	$0.2005000	$0.1865000
2021-10-13	$0.1966000	$0.2014000	$0.2128000	$0.1962000
2021-10-14	$0.2014000	$0.2059000	$0.2145000	$0.2008000
2021-10-15	$0.2059000	$0.2123000	$0.2517000	$0.2043000
2021-10-16	$0.2128000	$0.2265000	$0.2819000	$0.2045000
2021-10-17	$0.2265000	$0.2153000	$0.2307000	$0.2135000
2021-10-18	$0.2153000	$0.2165000	$0.2277000	$0.2128000
2021-10-19	$0.2165000	$0.2109000	$0.2301000	$0.2102000
2021-10-20	$0.2109000	$0.2146000	$0.2205000	$0.2073000
2021-10-21	$0.2146000	$0.2130000	$0.2186000	$0.2012000
2021-10-22	$0.2130000	$0.2088000	$0.2136000	$0.2033000
2021-10-23	$0.2088000	$0.2097000	$0.2170000	$0.2085000
2021-10-24	$0.2097000	$0.2039000	$0.2118000	$0.2039000
2021-10-25	$0.2039000	$0.2113000	$0.2202000	$0.2006000
2021-10-26	$0.2113000	$0.2033000	$0.2063000	$0.1984000
2021-10-27	$0.2033000	$0.1760000	$0.2005000	$0.1754000
2021-10-28	$0.1760000	$0.1873000	$0.1952000	$0.1776000
2021-10-29	$0.1873000	$0.1949000	$0.1981000	$0.1875000
2021-10-30	$0.1949000	$0.1925000	$0.2191000	$0.1888000
2021-10-31	$0.1925000	$0.1920000	$0.2000000	$0.1883000
2021-11-01	$0.1920000	$0.1902000	$0.1951000	$0.1841000
2021-11-02	$0.1902000	$0.1948000	$0.2075000	$0.1885000
2021-11-03	$0.1948000	$0.2001000	$0.2070000	$0.1900000
2021-11-04	$0.2001000	$0.2022000	$0.2059000	$0.1936000
2021-11-05	$0.2022000	$0.1922000	$0.2008000	$0.1886000
2021-11-06	$0.1922000	$0.1914000	$0.1938000	$0.1889000
2021-11-07	$0.1914000	$0.1924000	$0.2000000	$0.1924000
2021-11-08	$0.1924000	$0.1999000	$0.2108000	$0.1986000
2021-11-09	$0.1999000	$0.2008000	$0.2028000	$0.1941000
2021-11-10	$0.2008000	$0.1857000	$0.1961000	$0.1857000
2021-11-11	$0.1857000	$0.1899000	$0.1925000	$0.1841000
2021-11-12	$0.1899000	$0.1828000	$0.1899000	$0.1809000
2021-11-13	$0.1828000	$0.1834000	$0.1837000	$0.1828000
2021-11-14	$0.1874000	$0.1913000	$0.1959000	$0.1880000
2021-11-15	$0.1913000	$0.1892000	$0.1927000	$0.1880000
2021-11-16	$0.1864000	$0.1713000	$0.1767000	$0.1665000
2021-11-17	$0.1713000	$0.1709000	$0.1751000	$0.1691000
2021-11-18	$0.1708000	$0.1560000	$0.1645000	$0.1531000
2021-11-19	$0.1560000	$0.1634000	$0.1692000	$0.1587000
2021-11-20	$0.1634000	$0.1877000	$0.2086000	$0.1656000
2021-11-21	$0.1877000	$0.1814000	$0.1978000	$0.1749000
2021-11-22	$0.1814000	$0.1712000	$0.1762000	$0.1672000
2021-11-23	$0.1712000	$0.1808000	$0.1848000	$0.1727000
2021-11-24	$0.1808000	$0.1710000	$0.1881000	$0.1704000
2021-11-25	$0.1710000	$0.1911000	$0.2194000	$0.1751000
2021-11-26	$0.1911000	$0.1716000	$0.1823000	$0.1641000
2021-11-27	$0.1716000	$0.1748000	$0.1792000	$0.1721000
2021-11-28	$0.1748000	$0.1720000	$0.1852000	$0.1703000
2021-11-29	$0.1720000	$0.1729000	$0.1787000	$0.1712000
2021-11-30	$0.1729000	$0.1698000	$0.1743000	$0.1669000
2021-12-01	$0.1698000	$0.1682000	$0.1707000	$0.1667000
2021-12-02	$0.1751000	$0.1761000	$0.2037000	$0.1659000
2021-12-03	$0.1764000	$0.1830000	$0.1884000	$0.1653000
2021-12-04	$0.1830000	$0.1546000	$0.1753000	$0.1507000
2021-12-05	$0.1546000	$0.1479000	$0.1657000	$0.1430000
2021-12-06	$0.1479000	$0.1466000	$0.1572000	$0.1370000
2021-12-07	$0.1466000	$0.1423000	$0.1595000	$0.1413000
2021-12-08	$0.1423000	$0.1435000	$0.1439000	$0.1417000
2021-12-09	$0.1450000	$0.1333000	$0.1414000	$0.1199000
2021-12-10	$0.1333000	$0.1251000	$0.1345000	$0.1236000
2021-12-11	$0.1251000	$0.1284000	$0.1329000	$0.1270000
2021-12-12	$0.1284000	$0.1284000	$0.1344000	$0.1264000
2021-12-13	$0.1283000	$0.1201000	$0.1234000	$0.1103000
2021-12-14	$0.1201000	$0.1156000	$0.1268000	$0.1147000
2021-12-15	$0.1156000	$0.1173000	$0.1203000	$0.1144000
2021-12-16	$0.1173000	$0.1162000	$0.1277000	$0.1138000
2021-12-17	$0.1162000	$0.1159000	$0.1163000	$0.1103000
2021-12-18	$0.1159000	$0.1303000	$0.1692000	$0.1167000
2021-12-19	$0.1303000	$0.1317000	$0.1317000	$0.1301000
2022-02-09	$0.1120000	$0.1137000	$0.1159000	$0.1111000
2022-02-10	$0.1137000	$0.1106000	$0.1132000	$0.1075000
2022-02-11	$0.1106000	$0.1035000	$0.1132000	$0.1030000
2022-02-12	$0.1035000	$0.1034000	$0.1035000	$0.1032000
2022-02-13	$0.1026000	$0.1039000	$0.1228000	$0.1014000
2022-02-14	$0.1039000	$0.1038000	$0.1064000	$0.1017000
2022-02-15	$0.1038000	$0.1061000	$0.1092000	$0.1056000
2022-02-16	$0.1061000	$0.1054000	$0.1080000	$0.1032000
2022-02-17	$0.1054000	$0.0993400	$0.1001000	$0.0953
2022-02-18	$0.0993400	$0.0940	$0.0995900	$0.0928
2022-02-19	$0.0940	$0.0947	$0.0959	$0.0914
2022-02-20	$0.0947	$0.0860	$0.0929	$0.0860
2022-02-21	$0.0860	$0.0789	$0.0859	$0.0789
2022-02-22	$0.0789	$0.0838	$0.1026000	$0.0815
2022-02-23	$0.0838	$0.0843	$0.0843	$0.0836
2022-02-24	$0.0801	$0.0744	$0.0844	$0.0733
2022-02-25	$0.0744	$0.0781	$0.0789	$0.0757
2022-02-26	$0.0781	$0.0779	$0.0794	$0.0771
2022-02-27	$0.0779	$0.0739	$0.0807	$0.0717
2022-02-28	$0.0739	$0.0829	$0.0950	$0.0816
2022-03-01	$0.0829	$0.0835	$0.0911	$0.0809
2022-03-02	$0.0835	$0.0844	$0.0879	$0.0813
2022-03-03	$0.0844	$0.0799	$0.0837	$0.0782
2022-03-04	$0.0799	$0.0744	$0.0767	$0.0728
2022-03-05	$0.0744	$0.0765	$0.0768	$0.0725
2022-03-06	$0.0765	$0.0738	$0.0861	$0.0734
2022-03-07	$0.0738	$0.0696	$0.0738	$0.0688
2022-03-08	$0.0696	$0.0713	$0.0744	$0.0705
2022-03-09	$0.0713	$0.0751	$0.0789	$0.0739
2022-03-10	$0.0751	$0.0706	$0.0726	$0.0698
2022-03-11	$0.0706	$0.0697	$0.0705	$0.0690
2022-03-12	$0.0697	$0.0706	$0.0706	$0.0699
2022-03-13	$0.0706	$0.0684	$0.0730	$0.0677
2022-03-14	$0.0684	$0.0699	$0.0723	$0.0695
2022-03-15	$0.0699	$0.0708	$0.0979	$0.0692
2022-03-16	$0.0708	$0.0716	$0.0757	$0.0703
2022-03-17	$0.0716	$0.0754	$0.0930	$0.0705
2022-03-18	$0.0754	$0.0765	$0.0807	$0.0740
2022-03-19	$0.0765	$0.0756	$0.0786	$0.0756
2022-03-20	$0.0756	$0.0784	$0.0808	$0.0738
2022-03-21	$0.0784	$0.0788	$0.0821	$0.0772
2022-03-22	$0.0788	$0.0805	$0.0814	$0.0776
2022-03-23	$0.0799	$0.0796	$0.0802	$0.0775
2022-03-24	$0.0815	$0.0814	$0.0854	$0.0814
2022-03-25	$0.0814	$0.0794	$0.0851	$0.0785
2022-03-26	$0.0794	$0.0806	$0.0806	$0.0797
2022-03-27	$0.0806	$0.0806	$0.0807	$0.0806
2022-03-28	$0.0820	$0.0825	$0.0886	$0.0825
2022-03-29	$0.0825	$0.0849	$0.0859	$0.0826
2022-03-30	$0.0849	$0.0856	$0.0861	$0.0842
2022-03-31	$0.0856	$0.0819	$0.0870	$0.0819
2022-04-01	$0.0819	$0.0830	$0.0830	$0.0818
2022-04-02	$0.0861	$0.0930	$0.0949	$0.0852
2022-04-03	$0.0930	$0.0933	$0.1049000	$0.0892
2022-04-04	$0.0933	$0.0918	$0.0979	$0.0895
2022-04-05	$0.0918	$0.0910	$0.0937	$0.0892
2022-04-06	$0.0910	$0.0786	$0.0885	$0.0782
2022-04-07	$0.0786	$0.0800	$0.0813	$0.0782
2022-04-08	$0.0800	$0.0753	$0.0795	$0.0753
2022-04-09	$0.0753	$0.0800	$0.0800	$0.0753
2022-04-10	$0.0800	$0.0750	$0.0801	$0.0750
2022-04-11	$0.0750	$0.0680	$0.0716	$0.0672
2022-04-12	$0.0680	$0.0706	$0.0706	$0.0690
2022-04-13	$0.0706	$0.0741	$0.0831	$0.0724
2022-04-14	$0.0741	$0.0755	$0.0807	$0.0711
2022-04-15	$0.0755	$0.0795	$0.1022000	$0.0767
2022-04-16	$0.0795	$0.0772	$0.0820	$0.0772
2022-04-17	$0.0772	$0.0726	$0.0782	$0.0722
2022-04-18	$0.0726	$0.0743	$0.0796	$0.0735
2022-04-19	$0.0743	$0.0744	$0.0745	$0.0743

Pazar

Çift	Değiş tokuş
DF/ETH	biki
DF/USDT	biki
DF/ETH	bilaxy
DF/BUSD	binance
DF/ETH	binance
DF/USDT	bkex
DF/USDT	bw
DF/USDT	coinbene
DF/USDT	dcoin
DF/USDT	digifinex
DF/USDT	fatbtc
DF/ETH	gateio
DF/USDT	gateio
DF/BTC	huobikorea
DF/HT	huobikorea
DF/USDT	huobikorea
DF/BTC	huobipro
DF/HT	huobipro
DF/USDT	huobipro
DF/USDT	tokok
DF/USDX	uniswapv2
DF/WETH	uniswapv2
DF/USDT	zbg

Description

dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.

Teknoloji

Sorry, detailed technology about dForce is not currently available

Özellikler

Sorry, detailed features about dForce is not currently available

dForce News

Binance Reveals Major Support For P...

dForce confirms return of $3.65M ex...

DeFi Protocol dForce Exploited of $...

DeFi Protocol dForce Loses $3.6M in...

dForce wstETH/ETH Curve Gauge Vault...

DForce protocol drained of $3.6 mil...

İlgili Paralar

Hedera

Rebasing Liquid...

Wrapped Statera

Crypto Emergenc...

Its Not Art

OSEAN

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

dForce
DF Coin Values DF

dForce valuesUSD Fiyat
$ 0.0806

dForce BTC Fiyat
0.00000098

dForce 24-Saat Hacmi
$ 7,569,696

dForce Kripto Değeri
$ 80,629,703

dForce DF Coin Values DF

dForce valuesUSD Fiyat $ 0.0806

dForce BTC Fiyat 0.00000098

dForce 24-Saat Hacmi $ 7,569,696

dForce Kripto Değeri $ 80,629,703

Share dForce Price

dForce Fiyat Grafıkler

dForce Fiyat Yüksek/Düşük flyat grafik

dForce Crypto Technology

dForce Crypto Market

dForce Crypto ICO Description

dForce Crypto Technology

dForce Crypto Features

dForce
DF Coin Values DF

dForce valuesUSD Fiyat
$ 0.0806

dForce BTC Fiyat
0.00000098

dForce 24-Saat Hacmi
$ 7,569,696

dForce Kripto Değeri
$ 80,629,703