DF Coin Values DF
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28160
Pazar: 102425
Kripto Değeri
24-Saat Hacmi
28160
Aktif Kripto Para Birimleri63.24%
Bitcoin PayDragon Fortune Crypto Coin Rank 4761
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dragon Fortune
Dragon Fortune valuesUSD Fiyat $ 0.0100
$ 0.0100
Dragon Fortune BTC Fiyat 0.00000016
0.00000016
Dragon Fortune 24-Saat Hacmi $ 24,836
$ 24,836
Dragon Fortune Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.15 %
24 H
7.8 %
7 d
0 %
Bugün Dragon Fortune ABD doları cinsinden fiyat şu anda
0.0100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Dragon Fortune fiyatlar şu anda bir değişiklik yaşıyor 7.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dragon Fortune işlem görmüştür Kripto Değişimleri. Almak Dragon Fortune's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Dragon Fortune
Sembol
DF
Algoritma
ETH Token
BTC fiyat
0.00000016 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 DF
1h
-0.15 %
24h
7.8 %
7d
0 %
Twitter
Web sitesi
Share Dragon Fortune Price
DF Grafıkler
Dragon Fortune Fiyat Grafıkler
DF Yüksek/Düşük flyat grafik
Dragon Fortune Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dragon Fortune Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $0.1903000 | $0.2004000 | $0.2053000 | $0.1837000 |
| 2021-08-26 | $0.2004000 | $0.1827000 | $0.1987000 | $0.1794000 |
| 2021-08-27 | $0.1827000 | $0.1954000 | $0.1988000 | $0.1870000 |
| 2021-08-28 | $0.1954000 | $0.1888000 | $0.1947000 | $0.1859000 |
| 2021-08-29 | $0.1888000 | $0.1883000 | $0.1996000 | $0.1815000 |
| 2021-08-30 | $0.1883000 | $0.1767000 | $0.1866000 | $0.1720000 |
| 2021-08-31 | $0.1767000 | $0.1712000 | $0.1787000 | $0.1707000 |
| 2021-09-01 | $0.1712000 | $0.1763000 | $0.1880000 | $0.1719000 |
| 2021-09-02 | $0.1763000 | $0.1799000 | $0.1833000 | $0.1725000 |
| 2021-09-03 | $0.1799000 | $0.1886000 | $0.1961000 | $0.1771000 |
| 2021-09-04 | $0.1886000 | $0.1843000 | $0.1913000 | $0.1808000 |
| 2021-09-05 | $0.1843000 | $0.1947000 | $0.2227000 | $0.1869000 |
| 2021-09-06 | $0.1947000 | $0.2113000 | $0.2224000 | $0.1944000 |
| 2021-09-07 | $0.2113000 | $0.2338000 | $0.3107000 | $0.1729000 |
| 2021-09-08 | $0.2338000 | $0.2926000 | $0.4630000 | $0.2230000 |
| 2021-09-09 | $0.2926000 | $0.2454000 | $0.3205000 | $0.2441000 |
| 2021-09-10 | $0.2459000 | $0.2413000 | $0.2646000 | $0.2292000 |
| 2021-09-11 | $0.2413000 | $0.2434000 | $0.2719000 | $0.2394000 |
| 2021-09-12 | $0.2434000 | $0.2547000 | $0.2699000 | $0.2445000 |
| 2021-09-13 | $0.2547000 | $0.2318000 | $0.3128000 | $0.2237000 |
| 2021-09-14 | $0.2315000 | $0.2276000 | $0.2616000 | $0.2267000 |
| 2021-09-15 | $0.2276000 | $0.2287000 | $0.2388000 | $0.2239000 |
| 2021-09-16 | $0.2287000 | $0.2216000 | $0.2360000 | $0.2164000 |
| 2021-09-17 | $0.2216000 | $0.2337000 | $0.2649000 | $0.2147000 |
| 2021-09-18 | $0.2337000 | $0.2305000 | $0.2411000 | $0.2266000 |
| 2021-09-19 | $0.2305000 | $0.2169000 | $0.2282000 | $0.2145000 |
| 2021-09-20 | $0.2169000 | $0.1827000 | $0.1994000 | $0.1775000 |
| 2021-09-21 | $0.1824000 | $0.1710000 | $0.1816000 | $0.1527000 |
| 2021-09-22 | $0.1710000 | $0.1817000 | $0.1900000 | $0.1678000 |
| 2021-09-23 | $0.1817000 | $0.1890000 | $0.2366000 | $0.1850000 |
| 2021-09-24 | $0.1890000 | $0.2802000 | $0.2939000 | $0.1804000 |
| 2021-09-25 | $0.2802000 | $0.2474000 | $0.3435000 | $0.2457000 |
| 2021-09-26 | $0.2474000 | $0.2238000 | $0.2575000 | $0.2151000 |
| 2021-09-27 | $0.2238000 | $0.2228000 | $0.2586000 | $0.2118000 |
| 2021-09-28 | $0.2228000 | $0.2049000 | $0.2414000 | $0.2049000 |
| 2021-09-29 | $0.2049000 | $0.2085000 | $0.2206000 | $0.2069000 |
| 2021-09-30 | $0.2085000 | $0.2072000 | $0.2088000 | $0.2072000 |
| 2021-10-02 | $0.2206000 | $0.2174000 | $0.2369000 | $0.2112000 |
| 2021-10-03 | $0.2174000 | $0.2127000 | $0.2199000 | $0.2098000 |
| 2021-10-04 | $0.2127000 | $0.2079000 | $0.2222000 | $0.2035000 |
| 2021-10-05 | $0.2079000 | $0.2086000 | $0.2276000 | $0.2055000 |
| 2021-10-06 | $0.2086000 | $0.2026000 | $0.2291000 | $0.2004000 |
| 2021-10-07 | $0.2026000 | $0.2044000 | $0.2055000 | $0.1883000 |
| 2021-10-08 | $0.2044000 | $0.2034000 | $0.2163000 | $0.1991000 |
| 2021-10-09 | $0.2034000 | $0.2039000 | $0.2232000 | $0.2017000 |
| 2021-10-10 | $0.2039000 | $0.2040000 | $0.2363000 | $0.1942000 |
| 2021-10-11 | $0.2040000 | $0.2024000 | $0.2179000 | $0.1995000 |
| 2021-10-12 | $0.2024000 | $0.1966000 | $0.2005000 | $0.1865000 |
| 2021-10-13 | $0.1966000 | $0.2014000 | $0.2128000 | $0.1962000 |
| 2021-10-14 | $0.2014000 | $0.2059000 | $0.2145000 | $0.2008000 |
| 2021-10-15 | $0.2059000 | $0.2123000 | $0.2517000 | $0.2043000 |
| 2021-10-16 | $0.2128000 | $0.2265000 | $0.2819000 | $0.2045000 |
| 2021-10-17 | $0.2265000 | $0.2153000 | $0.2307000 | $0.2135000 |
| 2021-10-18 | $0.2153000 | $0.2165000 | $0.2277000 | $0.2128000 |
| 2021-10-19 | $0.2165000 | $0.2109000 | $0.2301000 | $0.2102000 |
| 2021-10-20 | $0.2109000 | $0.2146000 | $0.2205000 | $0.2073000 |
| 2021-10-21 | $0.2146000 | $0.2130000 | $0.2186000 | $0.2012000 |
| 2021-10-22 | $0.2130000 | $0.2088000 | $0.2136000 | $0.2033000 |
| 2021-10-23 | $0.2088000 | $0.2097000 | $0.2170000 | $0.2085000 |
| 2021-10-24 | $0.2097000 | $0.2039000 | $0.2118000 | $0.2039000 |
| 2021-10-25 | $0.2039000 | $0.2113000 | $0.2202000 | $0.2006000 |
| 2021-10-26 | $0.2113000 | $0.2033000 | $0.2063000 | $0.1984000 |
| 2021-10-27 | $0.2033000 | $0.1760000 | $0.2005000 | $0.1754000 |
| 2021-10-28 | $0.1760000 | $0.1873000 | $0.1952000 | $0.1776000 |
| 2021-10-29 | $0.1873000 | $0.1949000 | $0.1981000 | $0.1875000 |
| 2021-10-30 | $0.1949000 | $0.1925000 | $0.2191000 | $0.1888000 |
| 2021-10-31 | $0.1925000 | $0.1920000 | $0.2000000 | $0.1883000 |
| 2021-11-01 | $0.1920000 | $0.1902000 | $0.1951000 | $0.1841000 |
| 2021-11-02 | $0.1902000 | $0.1948000 | $0.2075000 | $0.1885000 |
| 2021-11-03 | $0.1948000 | $0.2001000 | $0.2070000 | $0.1900000 |
| 2021-11-04 | $0.2001000 | $0.2022000 | $0.2059000 | $0.1936000 |
| 2021-11-05 | $0.2022000 | $0.1922000 | $0.2008000 | $0.1886000 |
| 2021-11-06 | $0.1922000 | $0.1914000 | $0.1938000 | $0.1889000 |
| 2021-11-07 | $0.1914000 | $0.1924000 | $0.2000000 | $0.1924000 |
| 2021-11-08 | $0.1924000 | $0.1999000 | $0.2108000 | $0.1986000 |
| 2021-11-09 | $0.1999000 | $0.2008000 | $0.2028000 | $0.1941000 |
| 2021-11-10 | $0.2008000 | $0.1857000 | $0.1961000 | $0.1857000 |
| 2021-11-11 | $0.1857000 | $0.1899000 | $0.1925000 | $0.1841000 |
| 2021-11-12 | $0.1899000 | $0.1828000 | $0.1899000 | $0.1809000 |
| 2021-11-13 | $0.1828000 | $0.1834000 | $0.1837000 | $0.1828000 |
| 2021-11-14 | $0.1874000 | $0.1913000 | $0.1959000 | $0.1880000 |
| 2021-11-15 | $0.1913000 | $0.1892000 | $0.1927000 | $0.1880000 |
| 2021-11-16 | $0.1864000 | $0.1713000 | $0.1767000 | $0.1665000 |
| 2021-11-17 | $0.1713000 | $0.1709000 | $0.1751000 | $0.1691000 |
| 2021-11-18 | $0.1708000 | $0.1560000 | $0.1645000 | $0.1531000 |
| 2021-11-19 | $0.1560000 | $0.1634000 | $0.1692000 | $0.1587000 |
| 2021-11-20 | $0.1634000 | $0.1877000 | $0.2086000 | $0.1656000 |
| 2021-11-21 | $0.1877000 | $0.1814000 | $0.1978000 | $0.1749000 |
| 2021-11-22 | $0.1814000 | $0.1712000 | $0.1762000 | $0.1672000 |
| 2021-11-23 | $0.1712000 | $0.1808000 | $0.1848000 | $0.1727000 |
| 2021-11-24 | $0.1808000 | $0.1710000 | $0.1881000 | $0.1704000 |
| 2021-11-25 | $0.1710000 | $0.1911000 | $0.2194000 | $0.1751000 |
| 2021-11-26 | $0.1911000 | $0.1716000 | $0.1823000 | $0.1641000 |
| 2021-11-27 | $0.1716000 | $0.1748000 | $0.1792000 | $0.1721000 |
| 2021-11-28 | $0.1748000 | $0.1720000 | $0.1852000 | $0.1703000 |
| 2021-11-29 | $0.1720000 | $0.1729000 | $0.1787000 | $0.1712000 |
| 2021-11-30 | $0.1729000 | $0.1698000 | $0.1743000 | $0.1669000 |
| 2021-12-01 | $0.1698000 | $0.1682000 | $0.1707000 | $0.1667000 |
| 2021-12-02 | $0.1751000 | $0.1761000 | $0.2037000 | $0.1659000 |
| 2021-12-03 | $0.1764000 | $0.1830000 | $0.1884000 | $0.1653000 |
| 2021-12-04 | $0.1830000 | $0.1546000 | $0.1753000 | $0.1507000 |
| 2021-12-05 | $0.1546000 | $0.1479000 | $0.1657000 | $0.1430000 |
| 2021-12-06 | $0.1479000 | $0.1466000 | $0.1572000 | $0.1370000 |
| 2021-12-07 | $0.1466000 | $0.1423000 | $0.1595000 | $0.1413000 |
| 2021-12-08 | $0.1423000 | $0.1435000 | $0.1439000 | $0.1417000 |
| 2021-12-09 | $0.1450000 | $0.1333000 | $0.1414000 | $0.1199000 |
| 2021-12-10 | $0.1333000 | $0.1251000 | $0.1345000 | $0.1236000 |
| 2021-12-11 | $0.1251000 | $0.1284000 | $0.1329000 | $0.1270000 |
| 2021-12-12 | $0.1284000 | $0.1284000 | $0.1344000 | $0.1264000 |
| 2021-12-13 | $0.1283000 | $0.1201000 | $0.1234000 | $0.1103000 |
| 2021-12-14 | $0.1201000 | $0.1156000 | $0.1268000 | $0.1147000 |
| 2021-12-15 | $0.1156000 | $0.1173000 | $0.1203000 | $0.1144000 |
| 2021-12-16 | $0.1173000 | $0.1162000 | $0.1277000 | $0.1138000 |
| 2021-12-17 | $0.1162000 | $0.1159000 | $0.1163000 | $0.1103000 |
| 2021-12-18 | $0.1159000 | $0.1303000 | $0.1692000 | $0.1167000 |
| 2021-12-19 | $0.1303000 | $0.1317000 | $0.1317000 | $0.1301000 |
| 2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
| 2022-02-10 | $0.1137000 | $0.1106000 | $0.1132000 | $0.1075000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1034000 | $0.1035000 | $0.1032000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0843 | $0.0843 | $0.0836 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0806 | $0.0807 | $0.0806 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0830 | $0.0830 | $0.0818 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0892 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0744 | $0.0745 | $0.0743 |
Pazar
Dragon Fortune Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
Dragon Fortune Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Teknoloji
Dragon Fortune Crypto Technology
Sorry, detailed technology about Dragon Fortune is not currently available
Özellikler
Dragon Fortune Crypto Features
Sorry, detailed features about Dragon Fortune is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez