ERG Coin Values ERG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 25624
Pazar: 87652
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Kripto Değeri
24-Saat Hacmi
25624
Aktif Kripto Para Birimleri60.12%
Bitcoin PayErgo Crypto Coin Rank 531
Web sitesi
78,291,666 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD Fiyat $ 0.7088
$ 0.7088
Ergo BTC Fiyat 0.00000945
0.00000945
Ergo 24-Saat Hacmi $ 173,682
$ 173,682
Ergo Kripto Değeri $ 55,496,938
$ 55,496,938
24-Saat Hacmi
2 BTC 1 H
0.15 %
24 H
-1.68 %
7 d
4.14 %
Bugün Ergo ABD doları cinsinden fiyat şu anda
0.7088
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000945
BTC. Toplamda 78,291,666 ERG şu anda piyasada dolaşıyor. Ergo fiyatlar şu anda bir değişiklik yaşıyor -1.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Ergo işlem görmüştür Kripto Değişimleri. Almak Ergo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ERG Grafıkler
Ergo Fiyat Grafıkler
ERG Yüksek/Düşük flyat grafik
Ergo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ergo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
| 2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
| 2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
| 2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
| 2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
| 2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
| 2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
| 2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
| 2021-08-28 | $18.21 | $17.87 | $18.81 | $17.44 |
| 2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
| 2021-08-30 | $18.02 | $16.70 | $18.17 | $16.45 |
| 2021-08-31 | $16.70 | $16.55 | $17.56 | $16.51 |
| 2021-09-01 | $16.55 | $18.14 | $18.69 | $16.64 |
| 2021-09-02 | $18.14 | $18.78 | $19.30 | $17.90 |
| 2021-09-03 | $18.78 | $18.22 | $19.44 | $17.78 |
| 2021-09-04 | $18.22 | $18.23 | $19.56 | $17.47 |
| 2021-09-05 | $18.23 | $17.86 | $19.85 | $17.08 |
| 2021-09-06 | $17.86 | $17.15 | $18.27 | $16.72 |
| 2021-09-07 | $17.15 | $14.06 | $15.37 | $12.43 |
| 2021-09-08 | $14.06 | $15.11 | $15.93 | $13.55 |
| 2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
| 2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
| 2021-09-11 | $15.68 | $17.76 | $18.18 | $15.77 |
| 2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
| 2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
| 2021-09-14 | $17.41 | $17.38 | $18.61 | $16.85 |
| 2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
| 2021-09-16 | $17.79 | $17.64 | $17.99 | $17.40 |
| 2021-09-17 | $17.64 | $17.67 | $18.61 | $17.07 |
| 2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
| 2021-09-19 | $17.00 | $14.91 | $17.95 | $14.90 |
| 2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
| 2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
| 2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
| 2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
| 2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
| 2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
| 2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
| 2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
| 2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
| 2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
| 2021-09-30 | $10.71 | $10.70 | $10.71 | $10.70 |
| 2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
| 2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
| 2021-10-04 | $12.56 | $11.81 | $12.84 | $11.53 |
| 2021-10-05 | $11.81 | $12.03 | $12.50 | $11.86 |
| 2021-10-06 | $12.03 | $11.40 | $13.05 | $11.33 |
| 2021-10-07 | $11.40 | $11.02 | $12.13 | $10.69 |
| 2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
| 2021-10-09 | $10.73 | $10.72 | $11.07 | $10.19 |
| 2021-10-10 | $10.72 | $10.17 | $10.98 | $9.63 |
| 2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
| 2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
| 2021-10-13 | $9.76 | $10.19 | $10.95 | $9.94 |
| 2021-10-14 | $10.19 | $10.51 | $10.71 | $9.47 |
| 2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.96 | $10.52 | $9.82 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.15 | $9.67 | $9.12 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.60 | $8.86 | $8.26 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.51 | $8.69 | $8.88 | $8.61 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.29 | $7.02 | $5.96 |
| 2021-12-05 | $6.31 | $5.86 | $6.33 | $5.84 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.28 | $5.38 | $5.09 |
| 2021-12-17 | $5.27 | $5.23 | $5.26 | $5.09 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.15 | $5.16 | $5.13 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.99 | $2.91 | $2.93 | $2.82 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.85 | $2.86 | $2.84 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.75 | $4.82 | $4.51 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.20 | $4.22 | $4.42 | $4.05 |
| 2022-04-19 | $4.25 | $4.26 | $4.28 | $4.25 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.74 | $2.94 | $2.62 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.91 | $2.86 | $2.89 | $2.81 |
| 2022-09-25 | $2.86 | $2.63 | $2.86 | $2.63 |
| 2022-09-26 | $2.63 | $2.66 | $2.76 | $2.59 |
| 2022-09-27 | $2.66 | $2.59 | $2.65 | $2.49 |
| 2022-09-28 | $2.59 | $2.50 | $2.66 | $2.45 |
| 2022-09-29 | $2.50 | $2.44 | $2.52 | $2.27 |
| 2022-09-30 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2022-10-01 | $2.32 | $2.35 | $2.39 | $2.25 |
| 2022-10-02 | $2.35 | $2.44 | $2.50 | $2.30 |
| 2022-10-03 | $2.45 | $2.78 | $2.99 | $2.49 |
| 2022-10-04 | $2.78 | $2.81 | $3.10 | $2.78 |
| 2022-10-05 | $2.81 | $2.69 | $2.79 | $2.68 |
| 2022-10-06 | $2.69 | $2.74 | $2.86 | $2.44 |
| 2022-10-07 | $2.74 | $2.84 | $2.87 | $2.67 |
| 2022-10-08 | $2.84 | $2.71 | $2.85 | $2.59 |
| 2022-10-09 | $2.71 | $2.57 | $2.73 | $2.56 |
| 2022-10-10 | $2.57 | $2.44 | $2.53 | $2.41 |
| 2022-10-11 | $2.44 | $2.30 | $2.46 | $2.21 |
| 2022-10-12 | $2.30 | $2.38 | $2.42 | $2.21 |
| 2022-10-13 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-10-14 | $2.31 | $2.21 | $2.33 | $2.18 |
| 2022-10-15 | $2.21 | $2.19 | $2.23 | $2.17 |
| 2022-10-16 | $2.19 | $2.17 | $2.23 | $2.14 |
| 2022-10-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2022-10-18 | $2.22 | $2.16 | $2.20 | $2.13 |
| 2022-10-19 | $2.17 | $2.10 | $2.17 | $2.05 |
| 2022-10-20 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2022-10-21 | $2.08 | $1.96 | $2.10 | $1.93 |
| 2022-10-22 | $1.96 | $1.97 | $2.05 | $1.88 |
| 2022-10-23 | $1.97 | $1.97 | $2.00 | $1.92 |
| 2022-10-24 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2022-10-25 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-10-26 | $1.99 | $2.03 | $2.08 | $2.01 |
| 2022-10-27 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2022-10-28 | $1.99 | $1.97 | $2.02 | $1.93 |
| 2022-10-29 | $1.97 | $2.00 | $2.02 | $1.92 |
| 2022-10-30 | $2.00 | $1.94 | $1.99 | $1.91 |
| 2022-10-31 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2022-11-01 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2022-11-02 | $1.88 | $1.87 | $1.89 | $1.83 |
| 2022-11-03 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2022-11-04 | $1.84 | $2.04 | $2.05 | $1.89 |
| 2022-11-05 | $2.04 | $1.98 | $2.26 | $1.97 |
| 2022-11-06 | $1.98 | $1.95 | $2.00 | $1.91 |
| 2022-11-07 | $1.94 | $1.98 | $2.01 | $1.92 |
| 2022-11-08 | $1.98 | $1.87 | $1.90 | $1.75 |
| 2022-11-09 | $1.87 | $1.62 | $1.66 | $1.54 |
| 2022-11-10 | $1.63 | $1.77 | $1.83 | $1.71 |
| 2022-11-11 | $1.77 | $1.73 | $1.78 | $1.65 |
| 2022-11-12 | $1.73 | $1.64 | $1.81 | $1.62 |
| 2022-11-13 | $1.64 | $1.53 | $1.62 | $1.48 |
| 2022-11-14 | $1.53 | $1.53 | $1.61 | $1.49 |
| 2022-11-15 | $1.53 | $1.54 | $1.61 | $1.51 |
| 2022-11-16 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2022-11-17 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2022-11-18 | $1.53 | $1.51 | $1.55 | $1.49 |
| 2022-11-19 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-11-20 | $1.53 | $1.50 | $1.51 | $1.46 |
| 2022-11-21 | $1.50 | $1.38 | $1.47 | $1.35 |
| 2022-11-22 | $1.39 | $1.36 | $1.45 | $1.33 |
| 2022-11-23 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2022-11-24 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2022-11-25 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2022-11-26 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2022-11-27 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2022-11-28 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2022-11-29 | $1.32 | $1.33 | $1.37 | $1.33 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-12-02 | $1.45 | $1.41 | $1.47 | $1.37 |
| 2022-12-03 | $1.41 | $1.36 | $1.40 | $1.35 |
| 2022-12-04 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2022-12-05 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2022-12-06 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-12-07 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2022-12-08 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-12-09 | $1.35 | $1.36 | $1.38 | $1.32 |
| 2022-12-10 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2022-12-11 | $1.39 | $1.36 | $1.40 | $1.34 |
| 2022-12-12 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-12-13 | $1.38 | $1.41 | $1.46 | $1.40 |
| 2022-12-14 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2022-12-15 | $1.51 | $1.41 | $1.53 | $1.40 |
| 2022-12-16 | $1.41 | $1.34 | $1.37 | $1.31 |
| 2022-12-17 | $1.34 | $1.34 | $1.38 | $1.31 |
| 2022-12-18 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2022-12-19 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2022-12-20 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2022-12-21 | $1.30 | $1.27 | $1.31 | $1.22 |
| 2022-12-22 | $1.27 | $1.27 | $1.30 | $1.24 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.21 |
| 2022-12-24 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-12-25 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2022-12-26 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2022-12-27 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2022-12-28 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-12-29 | $1.22 | $1.24 | $1.25 | $1.18 |
| 2022-12-30 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2022-12-31 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-01-01 | $1.13 | $1.16 | $1.18 | $1.10 |
| 2023-01-02 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-01-03 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.35 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2023-01-06 | $1.18 | $1.17 | $1.29 | $1.14 |
| 2023-01-07 | $1.17 | $1.20 | $1.35 | $1.16 |
| 2023-01-08 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2023-01-09 | $1.24 | $1.36 | $1.37 | $1.24 |
| 2023-01-10 | $1.36 | $1.62 | $1.66 | $1.36 |
| 2023-01-11 | $1.62 | $1.89 | $1.95 | $1.64 |
| 2023-01-12 | $1.89 | $1.79 | $2.05 | $1.73 |
| 2023-01-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-01-14 | $1.87 | $1.82 | $1.97 | $1.80 |
| 2023-01-15 | $1.82 | $1.83 | $1.85 | $1.78 |
| 2023-01-16 | $1.83 | $1.77 | $1.87 | $1.73 |
| 2023-01-17 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2023-01-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-01-19 | $1.61 | $1.78 | $1.82 | $1.57 |
| 2023-01-20 | $1.78 | $1.83 | $1.94 | $1.81 |
| 2023-01-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-01-22 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2023-01-23 | $1.74 | $1.77 | $1.79 | $1.71 |
| 2023-01-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-01-25 | $1.67 | $1.68 | $1.74 | $1.64 |
| 2023-01-26 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2023-01-28 | $1.71 | $1.72 | $1.75 | $1.68 |
| 2023-01-29 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2023-01-30 | $1.94 | $1.73 | $1.89 | $1.72 |
| 2023-01-31 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-01 | $1.76 | $1.83 | $1.84 | $1.74 |
| 2023-02-02 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-02-03 | $1.70 | $1.76 | $1.79 | $1.70 |
| 2023-02-04 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2023-02-10 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2023-02-11 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-02-14 | $1.64 | $1.66 | $1.71 | $1.65 |
| 2023-02-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-04-16 | $2.01 | $2.07 | $2.19 | $2.01 |
| 2023-04-17 | $2.06 | $2.06 | $2.06 | $2.06 |
Pazar
Ergo Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Teknoloji
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
Özellikler
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez