Ethernity Chain - Canlı Ethernity Chain fiyat ve piyasa değeri

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Ethernity Chain Crypto Coin Rank 582

23,544,160 ERN

24-Saat Hacmi

62 BTC

1 H

0.95 %

24 H

-0.48 %

7 d

4.53 %

Bugün Ethernity Chain ABD doları cinsinden fiyat şu anda 2.32 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002567 BTC. Toplamda 23,544,160 ERN şu anda piyasada dolaşıyor. Ethernity Chain fiyatlar şu anda bir değişiklik yaşıyor -0.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.056 M US dollars Ethernity Chain işlem görmüştür Kripto Değişimleri. Almak Ethernity Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ethernity Chain

Sembol

ERN

Algoritma

N/A

BTC fiyat

0.00002567 BTC

BTC pazar

604 BTC

BTC 24h Vol

62 BTC

Toplam Madeni Paralar

23,544,160 ERN

0.95 %

24h

-0.48 %

4.53 %

N/A

Web sitesi

N/A

ERN Grafıkler

ERN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-02	$11.74	$11.51	$12.16	$11.23
2021-10-03	$11.51	$11.17	$11.66	$10.82
2021-10-04	$11.17	$12.46	$13.47	$10.94
2021-10-05	$12.46	$12.04	$13.78	$11.80
2021-10-06	$12.04	$11.70	$13.00	$11.63
2021-10-07	$11.70	$11.96	$12.31	$11.40
2021-10-08	$11.96	$11.54	$11.99	$11.43
2021-10-09	$11.54	$11.22	$11.59	$11.11
2021-10-10	$11.22	$10.82	$10.85	$10.57
2021-10-11	$10.82	$10.95	$11.31	$10.94
2021-10-12	$10.96	$10.56	$10.89	$10.33
2021-10-13	$10.56	$10.26	$10.93	$10.26
2021-10-14	$10.26	$14.63	$17.05	$10.76
2021-10-15	$14.63	$12.80	$15.05	$11.95
2021-10-16	$12.80	$11.93	$12.73	$11.77
2021-10-17	$11.93	$12.24	$12.81	$11.74
2021-10-18	$12.24	$11.70	$12.06	$11.61
2021-10-19	$11.71	$11.90	$12.74	$11.90
2021-10-20	$11.90	$12.41	$12.86	$12.35
2021-10-21	$12.41	$11.80	$12.23	$11.68
2021-10-22	$11.80	$11.63	$11.76	$11.38
2021-10-23	$11.63	$11.42	$12.41	$11.42
2021-10-24	$11.42	$11.11	$11.27	$10.91
2021-10-25	$11.11	$11.07	$11.50	$10.86
2021-10-26	$11.07	$11.09	$11.54	$10.68
2021-10-27	$11.09	$10.49	$10.66	$10.15
2021-10-28	$10.42	$11.13	$11.75	$10.75
2021-10-29	$11.13	$11.64	$12.00	$11.31
2021-10-30	$11.64	$12.43	$12.67	$11.03
2021-10-31	$12.43	$11.90	$12.63	$11.90
2021-11-01	$11.90	$12.27	$12.83	$11.99
2021-11-02	$12.27	$13.58	$14.14	$12.79
2021-11-03	$13.58	$16.54	$17.51	$13.62
2021-11-04	$16.54	$14.81	$16.30	$14.37
2021-11-05	$14.81	$13.70	$14.70	$13.70
2021-11-06	$13.70	$14.15	$14.42	$13.55
2021-11-07	$14.15	$15.12	$17.00	$14.42
2021-11-08	$15.12	$17.28	$18.06	$14.57
2021-11-09	$17.28	$16.69	$19.24	$15.77
2021-11-10	$16.69	$15.12	$16.47	$14.71
2021-11-11	$15.12	$16.32	$17.22	$15.41
2021-11-12	$16.32	$15.55	$16.15	$15.45
2021-11-13	$15.55	$16.24	$16.33	$15.22
2021-11-14	$16.24	$15.54	$17.56	$15.44
2021-11-15	$15.54	$14.94	$15.78	$14.72
2021-11-16	$14.94	$13.61	$14.20	$13.50
2021-11-17	$13.61	$14.45	$14.74	$13.83
2021-11-18	$14.45	$13.61	$14.09	$13.18
2021-11-19	$13.61	$16.01	$16.63	$14.30
2021-11-20	$16.01	$15.38	$16.50	$15.37
2021-11-21	$15.36	$16.17	$16.25	$14.79
2021-11-22	$16.17	$15.32	$16.13	$14.45
2021-11-23	$15.32	$15.22	$16.26	$14.97
2021-11-24	$15.22	$14.37	$14.94	$13.86
2021-11-25	$14.41	$15.51	$16.84	$15.08
2021-11-26	$15.51	$13.68	$13.91	$13.17
2021-11-27	$13.70	$13.77	$14.50	$13.77
2021-11-28	$13.77	$14.57	$14.80	$13.84
2021-11-29	$14.57	$14.15	$15.20	$14.15
2021-11-30	$14.15	$13.19	$14.83	$12.72
2021-12-01	$13.16	$12.69	$13.37	$12.49
2021-12-02	$12.71	$12.10	$12.61	$12.10
2021-12-03	$12.10	$11.94	$11.97	$11.31
2021-12-04	$11.94	$10.53	$11.66	$10.53
2021-12-05	$10.59	$9.80	$10.82	$9.79
2021-12-06	$9.82	$9.76	$10.18	$9.58
2021-12-07	$9.76	$11.21	$11.77	$9.60
2021-12-08	$11.22	$10.53	$11.64	$10.48
2021-12-09	$10.54	$9.70	$10.23	$9.70
2021-12-10	$9.63	$8.90	$9.15	$8.80
2021-12-11	$8.92	$9.46	$9.57	$9.35
2021-12-12	$9.46	$10.59	$10.79	$9.57
2021-12-13	$10.59	$9.44	$9.96	$9.30
2021-12-14	$9.42	$9.42	$9.62	$9.27
2021-12-15	$9.41	$9.64	$9.95	$9.49
2021-12-16	$9.64	$9.76	$9.96	$9.49
2021-12-17	$9.74	$9.22	$9.61	$9.22
2021-12-18	$9.20	$9.36	$9.52	$9.34
2021-12-19	$9.41	$9.45	$9.45	$9.40
2022-02-09	$5.87	$6.10	$6.66	$6.10
2022-02-10	$6.10	$6.24	$6.24	$5.63
2022-02-11	$6.24	$6.04	$7.58	$5.79
2022-02-12	$6.04	$6.15	$6.45	$5.92
2022-02-13	$6.15	$5.82	$6.06	$5.82
2022-02-14	$5.82	$5.71	$5.94	$5.67
2022-02-15	$5.71	$6.24	$6.38	$6.21
2022-02-16	$6.24	$6.46	$6.54	$6.09
2022-02-17	$6.46	$5.82	$6.15	$5.82
2022-02-18	$5.82	$5.48	$5.62	$5.45
2022-02-19	$5.48	$5.39	$5.46	$5.34
2022-02-20	$5.38	$5.70	$6.12	$5.02
2022-02-21	$5.70	$5.08	$5.82	$5.08
2022-02-22	$5.08	$5.17	$5.42	$5.12
2022-02-23	$5.14	$5.14	$5.15	$5.12
2022-02-24	$4.98	$4.62	$5.10	$4.59
2022-02-25	$4.62	$4.92	$4.98	$4.89
2022-02-26	$4.92	$4.96	$5.03	$4.89
2022-02-27	$4.96	$4.66	$4.69	$4.57
2022-02-28	$4.66	$5.26	$5.36	$5.12
2022-03-01	$5.26	$5.36	$5.55	$5.14
2022-03-02	$5.36	$5.32	$5.52	$5.23
2022-03-03	$5.32	$5.05	$5.30	$4.99
2022-03-04	$5.04	$4.62	$4.85	$4.62
2022-03-05	$4.62	$4.77	$4.80	$4.63
2022-03-06	$4.77	$4.78	$4.84	$4.52
2022-03-07	$4.78	$5.13	$6.23	$4.67
2022-03-08	$5.13	$5.19	$5.30	$4.99
2022-03-09	$5.19	$5.37	$5.65	$5.19
2022-03-10	$5.37	$4.83	$5.12	$4.79
2022-03-11	$4.83	$4.50	$4.79	$4.47
2022-03-12	$4.50	$4.51	$4.60	$4.51
2022-03-13	$4.50	$4.54	$4.57	$4.39
2022-03-14	$4.54	$4.51	$4.77	$4.49
2022-03-15	$4.51	$4.28	$4.56	$4.26
2022-03-16	$4.28	$4.49	$4.53	$4.40
2022-03-17	$4.49	$4.46	$4.61	$4.39
2022-03-18	$4.46	$4.78	$5.02	$4.59
2022-03-19	$4.78	$4.99	$5.26	$4.78
2022-03-20	$4.99	$5.63	$6.83	$4.71
2022-03-21	$5.63	$5.33	$5.83	$5.22
2022-03-22	$5.33	$5.42	$5.61	$5.34
2022-03-23	$5.42	$5.79	$6.43	$5.44
2022-03-24	$5.79	$5.59	$5.93	$5.59
2022-03-25	$5.59	$5.31	$5.63	$5.31
2022-03-26	$5.31	$5.52	$5.56	$5.39
2022-03-27	$5.52	$5.78	$6.14	$5.78
2022-03-28	$5.78	$5.97	$6.38	$5.81
2022-03-29	$5.97	$6.25	$6.47	$6.04
2022-03-30	$6.25	$6.04	$6.22	$6.04
2022-03-31	$6.04	$5.65	$5.94	$5.63
2022-04-01	$5.65	$5.98	$6.06	$5.88
2022-04-02	$5.98	$5.99	$6.28	$5.90
2022-04-03	$5.99	$6.26	$6.52	$6.04
2022-04-04	$6.26	$6.10	$6.41	$6.05
2022-04-05	$6.10	$6.17	$6.24	$5.90
2022-04-06	$6.17	$5.42	$5.77	$5.34
2022-04-07	$5.42	$5.49	$5.60	$5.40
2022-04-08	$5.49	$5.35	$5.46	$5.24
2022-04-09	$5.35	$5.27	$5.46	$5.19
2022-04-10	$5.27	$5.24	$5.24	$5.07
2022-04-11	$5.22	$4.63	$4.85	$4.56
2022-04-12	$4.63	$4.76	$4.79	$4.66
2022-04-13	$4.76	$4.92	$4.96	$4.83
2022-04-14	$4.92	$4.64	$4.89	$4.58
2022-04-15	$4.64	$4.74	$4.84	$4.65
2022-04-16	$4.74	$4.69	$4.77	$4.69
2022-04-17	$4.69	$4.72	$4.85	$4.58
2022-04-18	$4.72	$4.68	$4.87	$4.68
2022-04-19	$4.67	$4.69	$4.70	$4.67

Pazar

Çift	Değiş tokuş
ERN/BNB	binance
ERN/BUSD	binance
ERN/USDT	binance
ERN/ETH	gateio
ERN/USDT	gateio
ERN/USDT	okex
ERN/ETH	oneinch
ERN/USDT	uniswapv2
ERN/WETH	uniswapv2

Ethernity Chain News

Ethernity Chain (ERN) Price Goes on...

Ethernity Chain Launches WNBA Hall...

Sports NFTs on the Rise with NFL’s...

Ethernity Chain Commemorates OKEx’s...

OKEx, Spot İşlemler için Ethernity...

İlgili Paralar

LittleGhosts Ec...

Star Atlas

zkRace

Orderly Network

The Philosopher...

EZDex

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Fiyat
$ 2.32

Ethernity Chain BTC Fiyat
0.00002567

Ethernity Chain 24-Saat Hacmi
$ 5,624,112

Ethernity Chain Kripto Değeri
$ 54,657,980

Ethernity Chain ERN Coin Values ERN

Ethernity Chain valuesUSD Fiyat $ 2.32

Ethernity Chain BTC Fiyat 0.00002567

Ethernity Chain 24-Saat Hacmi $ 5,624,112

Ethernity Chain Kripto Değeri $ 54,657,980

Share Ethernity Chain Price

Ethernity Chain Fiyat Grafıkler

Ethernity Chain Fiyat Yüksek/Düşük flyat grafik

Ethernity Chain Crypto Technology

Ethernity Chain Crypto Market

Ethernity Chain
ERN Coin Values ERN

Ethernity Chain valuesUSD Fiyat
$ 2.32

Ethernity Chain BTC Fiyat
0.00002567

Ethernity Chain 24-Saat Hacmi
$ 5,624,112

Ethernity Chain Kripto Değeri
$ 54,657,980