Frontier - Canlı Frontier fiyat ve piyasa değeri

Frontier Crypto Coin Rank 1708

Web sitesi

7,779,427 FRONT

24-Saat Hacmi

0 BTC

1 H

10.39 %

24 H

10.23 %

7 d

10 %

Bugün Frontier ABD doları cinsinden fiyat şu anda 0.2328 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000245 BTC. Toplamda 7,779,427 FRONT şu anda piyasada dolaşıyor. Frontier fiyatlar şu anda bir değişiklik yaşıyor 10.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Frontier işlem görmüştür Kripto Değişimleri. Almak Frontier's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Frontier

Sembol

FRONT

Algoritma

ETH Token

BTC fiyat

0.00000245 BTC

BTC pazar

19 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

7,779,427 FRONT

10.39 %

24h

10.23 %

10 %

Twitter

Frontier

Web sitesi

Frontier

FRONT Grafıkler

FRONT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$1.27	$1.30	$1.32	$1.22
2021-08-26	$1.30	$1.19	$1.28	$1.16
2021-08-27	$1.19	$1.25	$1.30	$1.22
2021-08-28	$1.25	$1.24	$1.37	$1.20
2021-08-29	$1.24	$1.20	$1.26	$1.18
2021-08-30	$1.20	$1.13	$1.20	$1.13
2021-08-31	$1.14	$1.15	$1.21	$1.12
2021-09-01	$1.16	$1.31	$1.38	$1.15
2021-09-02	$1.31	$1.28	$1.35	$1.25
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.72	$2.28	$1.15
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.93	$2.26	$1.45
2021-09-10	$1.93	$1.60	$2.12	$1.53
2021-09-11	$1.60	$1.64	$1.94	$1.56
2021-09-12	$1.64	$1.49	$1.65	$1.40
2021-09-13	$1.49	$1.35	$1.50	$1.27
2021-09-14	$1.35	$1.46	$1.65	$1.34
2021-09-15	$1.46	$1.73	$2.06	$1.46
2021-09-16	$1.73	$1.62	$1.85	$1.58
2021-09-17	$1.62	$1.52	$1.67	$1.46
2021-09-18	$1.52	$1.56	$1.77	$1.50
2021-09-19	$1.58	$1.49	$1.53	$1.47
2021-09-20	$1.49	$1.18	$1.49	$1.17
2021-09-21	$1.19	$1.14	$1.34	$1.10
2021-09-22	$1.14	$1.30	$1.32	$1.20
2021-09-23	$1.30	$1.30	$1.40	$1.27
2021-09-24	$1.30	$1.21	$1.33	$1.12
2021-09-25	$1.19	$1.16	$1.24	$1.13
2021-09-26	$1.15	$1.18	$1.27	$1.00
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.07	$1.17	$1.04
2021-09-29	$1.07	$1.10	$1.20	$1.06
2021-09-30	$1.12	$1.11	$1.12	$1.11
2021-10-02	$1.20	$1.20	$1.27	$1.17
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.39	$1.25
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.27	$1.30	$1.18
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.30	$1.26
2021-10-10	$1.27	$1.22	$1.27	$1.20
2021-10-11	$1.22	$1.21	$1.22	$1.20
2021-10-12	$1.20	$1.20	$1.35	$1.13
2021-10-13	$1.20	$1.22	$1.30	$1.21
2021-10-14	$1.22	$1.23	$1.27	$1.20
2021-10-15	$1.23	$1.27	$1.33	$1.23
2021-10-16	$1.26	$1.28	$1.44	$1.25
2021-10-17	$1.27	$1.23	$1.36	$1.23
2021-10-18	$1.23	$1.30	$1.37	$1.23
2021-10-19	$1.30	$1.26	$1.41	$1.25
2021-10-20	$1.26	$1.30	$1.30	$1.24
2021-10-21	$1.30	$1.26	$1.32	$1.20
2021-10-22	$1.26	$1.28	$1.34	$1.26
2021-10-23	$1.28	$1.27	$1.58	$1.27
2021-10-24	$1.27	$1.23	$1.28	$1.20
2021-10-25	$1.23	$1.27	$1.30	$1.22
2021-10-26	$1.27	$1.24	$1.24	$1.20
2021-10-27	$1.24	$1.04	$1.21	$1.04
2021-10-28	$1.05	$1.15	$1.24	$1.11
2021-10-29	$1.15	$1.16	$1.27	$1.14
2021-10-30	$1.16	$1.11	$1.18	$1.07
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.13	$1.26	$1.12
2021-11-04	$1.13	$1.16	$1.17	$1.11
2021-11-05	$1.16	$1.14	$1.17	$1.12
2021-11-06	$1.13	$1.11	$1.16	$1.10
2021-11-07	$1.11	$1.12	$1.17	$1.12
2021-11-08	$1.11	$1.25	$1.32	$1.10
2021-11-09	$1.25	$1.17	$1.26	$1.14
2021-11-10	$1.17	$1.07	$1.14	$1.06
2021-11-11	$1.07	$1.10	$1.11	$1.07
2021-11-12	$1.11	$1.08	$1.11	$1.02
2021-11-13	$1.06	$1.09	$1.15	$1.04
2021-11-14	$1.09	$1.08	$1.14	$1.08
2021-11-15	$1.08	$1.09	$1.15	$1.07
2021-11-16	$1.09	$0.9720000	$1.05	$0.9497000
2021-11-17	$0.9720000	$0.9665000	$0.9870000	$0.9538000
2021-11-18	$0.9665000	$0.8669000	$0.9197000	$0.8550000
2021-11-19	$0.8693000	$0.9279000	$0.9453000	$0.8796000
2021-11-20	$0.9243000	$0.9807000	$0.9851000	$0.9397000
2021-11-21	$0.9817000	$1.15	$1.51	$0.9513000
2021-11-22	$1.15	$1.08	$1.41	$1.03
2021-11-23	$1.08	$1.07	$1.23	$1.05
2021-11-24	$1.07	$0.9912000	$1.07	$0.9695000
2021-11-25	$0.9937000	$1.01	$1.14	$0.9901000
2021-11-26	$1.01	$0.9104000	$0.9217000	$0.8825000
2021-11-27	$0.9104000	$0.9915000	$1.03	$0.9074000
2021-11-28	$0.9915000	$0.9453000	$1.05	$0.9453000
2021-11-29	$0.9531000	$1.08	$1.25	$0.9273000
2021-11-30	$1.08	$1.05	$1.24	$1.02
2021-12-01	$1.05	$1.01	$1.18	$0.9397000
2021-12-02	$1.01	$0.9922000	$1.03	$0.9335000
2021-12-03	$0.9922000	$0.9699000	$1.04	$0.9461000
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8100000	$0.7873000	$0.8821000	$0.7676000
2021-12-06	$0.7875000	$0.7919000	$0.8046000	$0.7505000
2021-12-07	$0.7939000	$0.7637000	$0.8171000	$0.7572000
2021-12-08	$0.7637000	$0.7992000	$0.8463000	$0.7770000
2021-12-09	$0.7992000	$0.7301000	$0.7835000	$0.7280000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6794000	$0.7157000	$0.7394000	$0.6944000
2021-12-12	$0.7155000	$0.7113000	$0.7328000	$0.7055000
2021-12-13	$0.7111000	$0.6534000	$0.7111000	$0.6226000
2021-12-14	$0.6491000	$0.6489000	$0.6644000	$0.6319000
2021-12-15	$0.6485000	$0.6596000	$0.6958000	$0.6511000
2021-12-16	$0.6597000	$0.6564000	$0.6829000	$0.6326000
2021-12-17	$0.6553000	$0.6328000	$0.6725000	$0.6274000
2021-12-18	$0.6315000	$0.6763000	$0.7682000	$0.6414000
2021-12-19	$0.6753000	$0.6745000	$0.6778000	$0.6735000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5397000	$0.5159000	$0.5311000	$0.5041000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4780000	$0.4771000	$0.4784000	$0.4757000
2022-02-13	$0.4737000	$0.4770000	$0.5425000	$0.4737000
2022-02-14	$0.4770000	$0.4688000	$0.4770000	$0.4500000
2022-02-15	$0.4668000	$0.5033000	$0.5135000	$0.4877000
2022-02-16	$0.4995000	$0.4995000	$0.5141000	$0.4889000
2022-02-17	$0.4995000	$0.4701000	$0.5197000	$0.4635000
2022-02-18	$0.4711000	$0.4631000	$0.4767000	$0.4587000
2022-02-19	$0.4631000	$0.4576000	$0.4725000	$0.4552000
2022-02-20	$0.4542000	$0.4350000	$0.4825000	$0.4194000
2022-02-21	$0.4289000	$0.3967000	$0.4233000	$0.3915000
2022-02-22	$0.4021000	$0.4284000	$0.4660000	$0.3928000
2022-02-23	$0.4278000	$0.4270000	$0.4290000	$0.4253000
2022-02-24	$0.4115000	$0.3904000	$0.4376000	$0.3866000
2022-02-25	$0.3904000	$0.4112000	$0.4120000	$0.3959000
2022-02-26	$0.4098000	$0.4082000	$0.4226000	$0.4034000
2022-02-27	$0.4082000	$0.3820000	$0.4157000	$0.3820000
2022-02-28	$0.3820000	$0.4187000	$0.4276000	$0.3820000
2022-03-01	$0.4187000	$0.4829000	$0.5142000	$0.4187000
2022-03-02	$0.4829000	$0.5612000	$0.8013000	$0.4625000
2022-03-03	$0.5612000	$0.5285000	$0.6179000	$0.5174000
2022-03-04	$0.5285000	$0.4595000	$0.5478000	$0.4452000
2022-03-05	$0.4595000	$0.4707000	$0.4906000	$0.4461000
2022-03-06	$0.4707000	$0.4496000	$0.4853000	$0.4440000
2022-03-07	$0.4477000	$0.4234000	$0.4439000	$0.4202000
2022-03-08	$0.4249000	$0.4674000	$0.5389000	$0.4183000
2022-03-09	$0.4668000	$0.4597000	$0.5127000	$0.4501000
2022-03-10	$0.4629000	$0.4406000	$0.5356000	$0.4206000
2022-03-11	$0.4406000	$0.4585000	$0.4674000	$0.4340000
2022-03-12	$0.4585000	$0.4462000	$0.4585000	$0.4393000
2022-03-13	$0.4462000	$0.4275000	$0.4595000	$0.4228000
2022-03-14	$0.4275000	$0.4590000	$0.4752000	$0.4197000
2022-03-15	$0.4590000	$0.4397000	$0.4590000	$0.4316000
2022-03-16	$0.4397000	$0.4480000	$0.4496000	$0.4301000
2022-03-17	$0.4480000	$0.4446000	$0.4540000	$0.4420000
2022-03-18	$0.4446000	$0.4500000	$0.4533000	$0.4324000
2022-03-19	$0.4500000	$0.4688000	$0.4780000	$0.4500000
2022-03-20	$0.4688000	$0.4804000	$0.7488000	$0.4647000
2022-03-21	$0.4804000	$0.5660000	$0.6058000	$0.4751000
2022-03-22	$0.5660000	$0.5633000	$0.6516000	$0.5415000
2022-03-23	$0.5633000	$0.5333000	$0.5690000	$0.5300000
2022-03-24	$0.5333000	$0.5485000	$0.5663000	$0.5318000
2022-03-25	$0.5485000	$0.5293000	$0.5485000	$0.5255000
2022-03-26	$0.5293000	$0.5523000	$0.5717000	$0.5220000
2022-03-27	$0.5523000	$0.5620000	$0.5648000	$0.5427000
2022-03-28	$0.5620000	$0.5612000	$0.5791000	$0.5598000
2022-03-29	$0.5612000	$0.5716000	$0.5808000	$0.5538000
2022-03-30	$0.5716000	$0.5808000	$0.5825000	$0.5586000
2022-03-31	$0.5808000	$0.5549000	$0.6203000	$0.5462000
2022-04-01	$0.5545000	$0.5552000	$0.5554000	$0.5534000
2022-04-02	$0.5855000	$0.5880000	$0.6337000	$0.5855000
2022-04-03	$0.5880000	$0.6250000	$0.6715000	$0.5880000
2022-04-04	$0.6250000	$0.6055000	$0.6574000	$0.5695000
2022-04-05	$0.6055000	$0.6130000	$0.7756000	$0.6024000
2022-04-06	$0.6130000	$0.5181000	$0.6130000	$0.5181000
2022-04-07	$0.5181000	$0.5515000	$0.5620000	$0.5131000
2022-04-08	$0.5515000	$0.5381000	$0.5965000	$0.5381000
2022-04-09	$0.5469000	$0.5512000	$0.5933000	$0.5512000
2022-04-10	$0.5560000	$0.5515000	$0.5867000	$0.5470000
2022-04-11	$0.5515000	$0.4773000	$0.5515000	$0.4773000
2022-04-12	$0.4779000	$0.4991000	$0.5203000	$0.4840000
2022-04-13	$0.5018000	$0.5212000	$0.5313000	$0.4973000
2022-04-14	$0.5214000	$0.5126000	$0.5214000	$0.5030000
2022-04-15	$0.5118000	$0.5291000	$0.5605000	$0.5087000
2022-04-16	$0.5291000	$0.5230000	$0.5337000	$0.5118000
2022-04-17	$0.5230000	$0.4984000	$0.5291000	$0.4950000
2022-04-18	$0.4984000	$0.5118000	$0.5118000	$0.4726000
2022-04-19	$0.5114000	$0.5133000	$0.5143000	$0.5105000

Pazar

Çift	Değiş tokuş
FRONT/USDT	bibox
FRONT/USDT	bilaxy
FRONT/BTC	binance
FRONT/BUSD	binance
FRONT/ETH	binance
FRONT/BTC	bitcoincom
FRONT/ETH	bitcoincom
FRONT/USDT	bithumbglobal
FRONT/USDT	bitmax
FRONT/BUSD	bkex
FRONT/KRW	coinone
FRONT/USD	ftx
FRONT/USDT	ftx
FRONT/ETH	gateio
FRONT/USDT	gateio
FRONT/BTC	hitbtc
FRONT/ETH	hitbtc
FRONT/BTC	huobikorea
FRONT/ETH	huobikorea
FRONT/USDT	huobikorea
FRONT/BTC	huobipro
FRONT/ETH	huobipro
FRONT/USDT	huobipro
FRONT/BTC	kucoin
FRONT/USDT	kucoin
FRONT/ETH	okex
FRONT/USDT	okex
FRONT/BTC	poloniex
FRONT/USDT	poloniex
FRONT/WETH	uniswapv2
FRONT/USDT	xtpub

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

Teknoloji

Sorry, detailed technology about Frontier is not currently available

Özellikler

Sorry, detailed features about Frontier is not currently available

Frontier News

Solana Bulls Embrace Mpeppe as Thei...

Bitgert Coin: The Next Frontier in...

Globo network explores NFT frontier

Ethereum Explores New Frontiers in...

The New Frontier: Cardano founder C...

Parcl Expands Its Real Estate Front...

İlgili Paralar

Shuffle

DogeGF

Pacman Blastoff

AlgoDAO

Malgo Finance

GoldenDiamond9

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Fiyat
$ 0.2328

Frontier BTC Fiyat
0.00000245

Frontier 24-Saat Hacmi
$ 653

Frontier Kripto Değeri
$ 1,811,094

Frontier FRONT Coin Values FRONT

Frontier valuesUSD Fiyat $ 0.2328

Frontier BTC Fiyat 0.00000245

Frontier 24-Saat Hacmi $ 653

Frontier Kripto Değeri $ 1,811,094

Share Frontier Price

Frontier Fiyat Grafıkler

Frontier Fiyat Yüksek/Düşük flyat grafik

Frontier Crypto Technology

Frontier Crypto Market

Frontier Crypto ICO Description

Frontier Crypto Technology

Frontier Crypto Features

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Fiyat
$ 0.2328

Frontier BTC Fiyat
0.00000245

Frontier 24-Saat Hacmi
$ 653

Frontier Kripto Değeri
$ 1,811,094