GAL Coin Values GAL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28014
Pazar: 101188
Kripto Değeri
24-Saat Hacmi
28014
Aktif Kripto Para Birimleri63.87%
Bitcoin PayGAL (migrated to Gravity - G) Crypto Coin Rank 1200
7,418,189 GAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G) valuesUSD Fiyat $ 0.8528
$ 0.8528
GAL (migrated to Gravity - G) BTC Fiyat 0.00000902
0.00000902
GAL (migrated to Gravity - G) 24-Saat Hacmi $ 95,338
$ 95,338
GAL (migrated to Gravity - G) Kripto Değeri $ 6,326,288
$ 6,326,288
24-Saat Hacmi
1 BTC 1 H
-0.56 %
24 H
-1.36 %
7 d
-13.05 %
Bugün GAL (migrated to Gravity - G) ABD doları cinsinden fiyat şu anda
0.8528
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000902
BTC. Toplamda 7,418,189 GAL şu anda piyasada dolaşıyor. GAL (migrated to Gravity - G) fiyatlar şu anda bir değişiklik yaşıyor -1.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars GAL (migrated to Gravity - G) işlem görmüştür Kripto Değişimleri. Almak GAL (migrated to Gravity - G)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GAL (migrated to Gravity - G)
Sembol
GAL
Algoritma
N/A
BTC fiyat
0.00000902 BTC
BTC pazar
67 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
7,418,189 GAL
1h
-0.56 %
24h
-1.36 %
7d
-13.05 %
Reddit
N/A
Web sitesi
N/A
Share GAL (migrated to Gravity - G) Price
GAL Grafıkler
GAL (migrated to Gravity - G) Fiyat Grafıkler
GAL Yüksek/Düşük flyat grafik
GAL (migrated to Gravity - G) Fiyat Yüksek/Düşük flyat grafik
Historical Data
GAL (migrated to Gravity - G) Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.00 | $2.00 | $2.03 | $1.95 |
| 2022-10-23 | $2.00 | $2.02 | $2.05 | $1.94 |
| 2022-10-24 | $2.02 | $1.95 | $2.03 | $1.79 |
| 2022-10-25 | $1.95 | $2.04 | $2.17 | $1.83 |
| 2022-10-26 | $2.04 | $2.05 | $2.23 | $1.87 |
| 2022-10-27 | $2.05 | $2.08 | $2.15 | $1.80 |
| 2022-10-28 | $2.08 | $2.15 | $2.19 | $1.99 |
| 2022-10-29 | $2.15 | $2.19 | $2.38 | $2.01 |
| 2022-10-30 | $2.19 | $2.18 | $2.32 | $2.01 |
| 2022-10-31 | $2.18 | $2.13 | $2.21 | $1.98 |
| 2022-11-01 | $2.13 | $2.08 | $2.16 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.32 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.35 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.19 | $2.19 | $2.16 |
| 2022-11-08 | $2.17 | $1.75 | $2.19 | $1.56 |
| 2022-11-09 | $1.75 | $1.35 | $1.78 | $1.29 |
| 2022-11-10 | $1.35 | $1.60 | $1.67 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.44 | $1.56 | $1.42 |
| 2022-11-13 | $1.44 | $1.44 | $2.84 | $1.38 |
| 2022-11-14 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-11-17 | $1.46 | $1.41 | $1.49 | $1.41 |
| 2022-11-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.53 | $1.59 | $1.51 |
| 2022-11-30 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-12-02 | $1.59 | $1.58 | $1.59 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.61 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.45 | $1.38 |
| 2022-12-09 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2022-12-10 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-12-11 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.37 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.39 | $1.09 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $0.9960000 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2022-12-28 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9930000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.10 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.22 | $1.28 | $1.12 |
| 2023-01-09 | $1.22 | $1.28 | $1.40 | $1.21 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.27 | $1.28 | $1.37 | $1.26 |
| 2023-01-12 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2023-01-13 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.48 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-01-19 | $1.65 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.96 | $2.04 | $1.67 |
| 2023-01-21 | $1.96 | $1.97 | $1.99 | $1.95 |
| 2023-01-22 | $1.89 | $1.90 | $1.97 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.90 |
| 2023-01-24 | $1.98 | $1.97 | $1.98 | $1.96 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.14 | $2.19 | $2.01 |
| 2023-01-27 | $2.14 | $2.19 | $2.30 | $2.05 |
| 2023-01-28 | $2.19 | $2.21 | $2.27 | $2.15 |
| 2023-01-29 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.57 | $2.69 | $2.38 |
| 2023-02-03 | $2.57 | $2.52 | $2.58 | $2.44 |
| 2023-02-04 | $2.52 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.57 | $2.21 |
| 2023-02-08 | $2.51 | $2.46 | $2.85 | $2.37 |
| 2023-02-09 | $2.46 | $2.45 | $2.47 | $2.45 |
| 2023-02-10 | $2.02 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.15 | $2.00 |
| 2023-02-12 | $2.14 | $2.10 | $2.18 | $2.04 |
| 2023-02-13 | $2.10 | $1.93 | $2.11 | $1.90 |
| 2023-02-14 | $1.93 | $2.09 | $2.11 | $1.95 |
| 2023-02-15 | $2.10 | $2.11 | $2.11 | $2.09 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.09 | $2.22 | $2.28 | $2.16 |
| 2023-02-18 | $2.22 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.28 | $2.28 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.43 | $2.29 |
| 2023-02-21 | $2.33 | $2.25 | $2.41 | $2.19 |
| 2023-02-22 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2023-02-23 | $2.24 | $2.17 | $2.28 | $2.15 |
| 2023-02-24 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.86 | $1.97 | $2.01 | $1.91 |
| 2023-02-27 | $1.97 | $1.94 | $1.97 | $1.88 |
| 2023-02-28 | $1.94 | $1.89 | $1.93 | $1.87 |
| 2023-03-01 | $1.89 | $1.97 | $1.99 | $1.95 |
| 2023-03-02 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2023-03-03 | $1.93 | $1.72 | $1.85 | $1.68 |
| 2023-03-04 | $1.72 | $1.62 | $1.74 | $1.60 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2023-03-06 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2023-03-07 | $1.68 | $1.63 | $1.69 | $1.58 |
| 2023-03-08 | $1.63 | $1.49 | $1.63 | $1.45 |
| 2023-03-09 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.34 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.55 | $1.63 | $1.66 | $1.58 |
| 2023-03-14 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2023-03-15 | $1.71 | $1.57 | $1.71 | $1.56 |
| 2023-03-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-17 | $1.72 | $1.87 | $1.88 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.20 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.83 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.88 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.74 |
| 2023-03-24 | $1.86 | $1.73 | $1.91 | $1.70 |
| 2023-03-25 | $1.73 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.55 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.81 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-04-02 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2023-04-17 | $2.11 | $2.07 | $2.12 | $2.03 |
| 2023-04-18 | $2.07 | $2.10 | $2.14 | $2.06 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.83 |
| 2023-04-20 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-04-23 | $1.67 | $1.65 | $1.68 | $1.59 |
| 2023-04-24 | $1.65 | $1.66 | $1.69 | $1.60 |
| 2023-04-25 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2023-04-26 | $1.71 | $1.69 | $1.73 | $1.64 |
| 2023-04-27 | $1.69 | $1.79 | $1.81 | $1.71 |
| 2023-04-28 | $1.79 | $1.78 | $1.80 | $1.74 |
| 2023-04-29 | $1.78 | $1.84 | $1.88 | $1.79 |
| 2023-04-30 | $1.84 | $1.77 | $1.81 | $1.73 |
| 2023-05-01 | $1.77 | $1.78 | $1.81 | $1.77 |
| 2023-05-02 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-05-03 | $1.69 | $1.69 | $1.70 | $1.68 |
| 2023-05-04 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-05-06 | $1.70 | $1.59 | $1.64 | $1.58 |
| 2023-05-07 | $1.59 | $1.57 | $1.59 | $1.53 |
| 2023-05-08 | $1.57 | $1.36 | $1.57 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-05-11 | $1.50 | $1.44 | $1.46 | $1.40 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
| 2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
| 2023-05-18 | $1.49 | $1.44 | $1.47 | $1.42 |
| 2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
| 2023-05-20 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2023-05-21 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2023-05-22 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2023-05-23 | $1.39 | $1.40 | $1.43 | $1.40 |
| 2023-05-24 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2023-05-25 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-05-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-05-27 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-05-28 | $1.35 | $1.42 | $1.47 | $1.39 |
| 2023-05-29 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-06-01 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2023-06-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-06-03 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2023-06-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-06 | $1.15 | $1.23 | $1.24 | $1.18 |
| 2023-06-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-06-08 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-06-09 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2023-06-10 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2023-06-13 | $1.08 | $1.17 | $1.21 | $1.07 |
| 2023-06-14 | $1.17 | $1.14 | $1.23 | $1.14 |
| 2023-06-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-18 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-06-19 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2023-06-20 | $1.20 | $1.23 | $1.24 | $1.16 |
| 2023-06-21 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2023-06-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-06-23 | $1.32 | $1.36 | $1.39 | $1.28 |
| 2023-06-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-25 | $1.36 | $1.37 | $1.41 | $1.34 |
| 2023-06-26 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2023-06-27 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2023-06-28 | $1.30 | $1.29 | $1.30 | $1.29 |
Pazar
GAL (migrated to Gravity - G) Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GAL/USDT | okex |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez