Galxe - Canlı Galxe fiyat ve piyasa değeri

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Galxe Crypto Coin Rank 943

9,401,892 GAL

24-Saat Hacmi

1 BTC

1 H

-2.05 %

24 H

0.66 %

7 d

-0.27 %

Bugün Galxe ABD doları cinsinden fiyat şu anda 1.72 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001955 BTC. Toplamda 9,401,892 GAL şu anda piyasada dolaşıyor. Galxe fiyatlar şu anda bir değişiklik yaşıyor 0.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Galxe işlem görmüştür Kripto Değişimleri. Almak Galxe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Galxe

Sembol

GAL

Algoritma

N/A

BTC fiyat

0.00001955 BTC

BTC pazar

184 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

9,401,892 GAL

-2.05 %

24h

0.66 %

-0.27 %

N/A

Web sitesi

N/A

GAL Grafıkler

GAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.00	$2.00	$2.03	$1.95
2022-10-23	$2.00	$2.02	$2.05	$1.94
2022-10-24	$2.02	$1.95	$2.03	$1.79
2022-10-25	$1.95	$2.04	$2.17	$1.83
2022-10-26	$2.04	$2.05	$2.23	$1.87
2022-10-27	$2.05	$2.08	$2.15	$1.80
2022-10-28	$2.08	$2.15	$2.19	$1.99
2022-10-29	$2.15	$2.19	$2.38	$2.01
2022-10-30	$2.19	$2.18	$2.32	$2.01
2022-10-31	$2.18	$2.13	$2.21	$1.98
2022-11-01	$2.13	$2.08	$2.16	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.32
2022-11-05	$2.46	$2.40	$2.65	$2.35
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.19	$2.19	$2.16
2022-11-08	$2.17	$1.75	$2.19	$1.56
2022-11-09	$1.75	$1.35	$1.78	$1.29
2022-11-10	$1.35	$1.60	$1.67	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.44	$1.56	$1.42
2022-11-13	$1.44	$1.44	$2.84	$1.38
2022-11-14	$1.44	$1.44	$1.44	$1.43
2022-11-17	$1.46	$1.41	$1.49	$1.41
2022-11-18	$1.41	$1.41	$1.41	$1.41
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.36	$1.37	$1.36
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.32	$1.32	$1.31
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.53	$1.59	$1.51
2022-11-30	$1.53	$1.53	$1.53	$1.52
2022-12-02	$1.59	$1.58	$1.59	$1.52
2022-12-03	$1.58	$1.50	$1.61	$1.49
2022-12-04	$1.50	$1.51	$1.53	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.53	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.45	$1.38
2022-12-09	$1.44	$1.41	$1.44	$1.40
2022-12-10	$1.41	$1.42	$1.47	$1.41
2022-12-11	$1.42	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.37
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.39	$1.09
2022-12-17	$1.15	$1.12	$1.15	$1.08
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$0.9960000
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.09	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.04
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.07	$1.10	$1.05
2022-12-28	$1.07	$1.04	$1.08	$1.02
2022-12-29	$1.03	$1.02	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9930000
2022-12-31	$1.02	$1.03	$1.04	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.09	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.22	$1.28	$1.12
2023-01-09	$1.22	$1.28	$1.40	$1.21
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.27	$1.28	$1.37	$1.26
2023-01-12	$1.28	$1.33	$1.35	$1.25
2023-01-13	$1.34	$1.35	$1.35	$1.34
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.48
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.54	$1.54	$1.53
2023-01-19	$1.65	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.96	$2.04	$1.67
2023-01-21	$1.96	$1.97	$1.99	$1.95
2023-01-22	$1.89	$1.90	$1.97	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.90
2023-01-24	$1.98	$1.97	$1.98	$1.96
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.14	$2.19	$2.01
2023-01-27	$2.14	$2.19	$2.30	$2.05
2023-01-28	$2.19	$2.21	$2.27	$2.15
2023-01-29	$2.21	$2.19	$2.21	$2.19
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.02	$2.02	$2.02
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.57	$2.69	$2.38
2023-02-03	$2.57	$2.52	$2.58	$2.44
2023-02-04	$2.52	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.26
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.57	$2.21
2023-02-08	$2.51	$2.46	$2.85	$2.37
2023-02-09	$2.46	$2.45	$2.47	$2.45
2023-02-10	$2.02	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.15	$2.00
2023-02-12	$2.14	$2.10	$2.18	$2.04
2023-02-13	$2.10	$1.93	$2.11	$1.90
2023-02-14	$1.93	$2.09	$2.11	$1.95
2023-02-15	$2.10	$2.11	$2.11	$2.09
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.09	$2.22	$2.28	$2.16
2023-02-18	$2.22	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.28	$2.28	$2.27
2023-02-20	$2.28	$2.33	$2.43	$2.29
2023-02-21	$2.33	$2.25	$2.41	$2.19
2023-02-22	$2.25	$2.26	$2.26	$2.25
2023-02-23	$2.24	$2.17	$2.28	$2.15
2023-02-24	$2.17	$1.99	$2.16	$1.96
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.86	$1.97	$2.01	$1.91
2023-02-27	$1.97	$1.94	$1.97	$1.88
2023-02-28	$1.94	$1.89	$1.93	$1.87
2023-03-01	$1.89	$1.97	$1.99	$1.95
2023-03-02	$1.97	$1.93	$1.97	$1.90
2023-03-03	$1.93	$1.72	$1.85	$1.68
2023-03-04	$1.72	$1.62	$1.74	$1.60
2023-03-05	$1.62	$1.64	$1.70	$1.61
2023-03-06	$1.64	$1.64	$1.65	$1.63
2023-03-07	$1.68	$1.63	$1.69	$1.58
2023-03-08	$1.63	$1.49	$1.63	$1.45
2023-03-09	$1.49	$1.39	$1.45	$1.37
2023-03-10	$1.39	$1.43	$1.44	$1.34
2023-03-11	$1.43	$1.43	$1.43	$1.43
2023-03-13	$1.55	$1.63	$1.66	$1.58
2023-03-14	$1.64	$1.63	$1.64	$1.63
2023-03-15	$1.71	$1.57	$1.71	$1.56
2023-03-16	$1.57	$1.57	$1.57	$1.57
2023-03-17	$1.72	$1.87	$1.88	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.20	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.83
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.88	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.74
2023-03-24	$1.86	$1.73	$1.91	$1.70
2023-03-25	$1.73	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.67
2023-03-27	$1.73	$1.59	$1.73	$1.55
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.81	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.78	$1.78	$1.78
2023-04-02	$1.80	$1.74	$1.83	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.83	$1.84	$1.83
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.87	$1.87	$1.87
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.06	$2.06	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.11	$2.14	$2.04
2023-04-17	$2.11	$2.07	$2.12	$2.03
2023-04-18	$2.07	$2.10	$2.14	$2.06
2023-04-19	$2.11	$1.87	$2.14	$1.83
2023-04-20	$1.87	$1.87	$1.87	$1.87
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.67	$1.70	$1.64
2023-04-23	$1.67	$1.65	$1.68	$1.59
2023-04-24	$1.65	$1.66	$1.69	$1.60
2023-04-25	$1.66	$1.66	$1.67	$1.65
2023-04-26	$1.71	$1.69	$1.73	$1.64
2023-04-27	$1.69	$1.79	$1.81	$1.71
2023-04-28	$1.79	$1.78	$1.80	$1.74
2023-04-29	$1.78	$1.84	$1.88	$1.79
2023-04-30	$1.84	$1.77	$1.81	$1.73
2023-05-01	$1.77	$1.78	$1.81	$1.77
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.69	$1.70	$1.68
2023-05-04	$1.74	$1.69	$1.74	$1.66
2023-05-05	$1.69	$1.69	$1.69	$1.69
2023-05-06	$1.70	$1.59	$1.64	$1.58
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.36	$1.57	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.38	$1.38	$1.38
2023-05-11	$1.50	$1.44	$1.46	$1.40
2023-05-12	$1.44	$1.47	$1.48	$1.40
2023-05-13	$1.47	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.40
2023-05-15	$1.45	$1.45	$1.49	$1.43
2023-05-16	$1.45	$1.40	$1.46	$1.39
2023-05-17	$1.40	$1.49	$1.50	$1.37
2023-05-18	$1.49	$1.44	$1.47	$1.42
2023-05-19	$1.44	$1.46	$1.48	$1.43
2023-05-20	$1.46	$1.45	$1.47	$1.43
2023-05-21	$1.45	$1.39	$1.44	$1.38
2023-05-22	$1.39	$1.39	$1.41	$1.37
2023-05-23	$1.39	$1.40	$1.43	$1.40
2023-05-24	$1.40	$1.34	$1.37	$1.32
2023-05-25	$1.34	$1.36	$1.38	$1.34
2023-05-26	$1.36	$1.36	$1.36	$1.36
2023-05-27	$1.37	$1.35	$1.39	$1.34
2023-05-28	$1.35	$1.42	$1.47	$1.39
2023-05-29	$1.42	$1.43	$1.43	$1.42
2023-06-01	$1.33	$1.31	$1.35	$1.31
2023-06-02	$1.31	$1.31	$1.31	$1.31
2023-06-03	$1.34	$1.33	$1.35	$1.31
2023-06-04	$1.33	$1.33	$1.33	$1.33
2023-06-06	$1.15	$1.23	$1.24	$1.18
2023-06-07	$1.23	$1.23	$1.23	$1.23
2023-06-08	$1.13	$1.15	$1.17	$1.10
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$1.15	$1.15	$1.14
2023-06-13	$1.08	$1.17	$1.21	$1.07
2023-06-14	$1.17	$1.14	$1.23	$1.14
2023-06-15	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.19	$1.18	$1.22	$1.17
2023-06-19	$1.18	$1.19	$1.19	$1.18
2023-06-20	$1.20	$1.23	$1.24	$1.16
2023-06-21	$1.23	$1.34	$1.38	$1.22
2023-06-22	$1.34	$1.34	$1.34	$1.34
2023-06-23	$1.32	$1.36	$1.39	$1.28
2023-06-24	$1.35	$1.35	$1.35	$1.35
2023-06-25	$1.36	$1.37	$1.41	$1.34
2023-06-26	$1.36	$1.28	$1.36	$1.26
2023-06-27	$1.28	$1.29	$1.32	$1.27
2023-06-28	$1.30	$1.29	$1.30	$1.29

Pazar

Çift	Değiş tokuş
GAL/USDT	okex
GAL/CHZ	paribu
GAL/TRY	paribu

Galxe News

Galxe запустит блокчейн Gravity на...

Galxe Introduces Gravity Layer-1 Sm...

Galxe Introduces Gravity: A Layer 1...

NEAR Foundation collaborates with G...

Galxe x BloctoApp: Easy onboarding...

New crypto trend alert: Galxe, Coin...

İlgili Paralar

Kitty Token

Rottoken (old)

PokerFI.Finance

Kintsugi

Destablecoin HA...

Weecoins

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 1.72

Galxe BTC Fiyat
0.00001955

Galxe 24-Saat Hacmi
$ 59,062

Galxe Kripto Değeri
$ 16,190,678

Galxe GAL Coin Values GAL

Galxe valuesUSD Fiyat $ 1.72

Galxe BTC Fiyat 0.00001955

Galxe 24-Saat Hacmi $ 59,062

Galxe Kripto Değeri $ 16,190,678

Share Galxe Price

Galxe Fiyat Grafıkler

Galxe Fiyat Yüksek/Düşük flyat grafik

Galxe Crypto Technology

Galxe Crypto Market

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 1.72

Galxe BTC Fiyat
0.00001955

Galxe 24-Saat Hacmi
$ 59,062

Galxe Kripto Değeri
$ 16,190,678