GET - Canlı GET fiyat ve piyasa değeri

GET Crypto Coin Rank 4737

Web sitesi

N/A

24-Saat Hacmi

1 BTC

1 H

0.02 %

24 H

0.6 %

7 d

6.03 %

Bugün GET ABD doları cinsinden fiyat şu anda 0.0130 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000046 BTC. Toplamda N/A şu anda piyasada dolaşıyor. GET fiyatlar şu anda bir değişiklik yaşıyor 0.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GET işlem görmüştür Kripto Değişimleri. Almak GET's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

GET

Sembol

GET

Algoritma

BTC fiyat

0.00000046 BTC

BTC pazar

0 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

0 GET

0.02 %

24h

0.6 %

6.03 %

Twitter

GET

Web sitesi

GET

GET Grafıkler

GET Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$3.79	$4.00	$4.00	$4.00
2021-08-21	$4.00	$3.96	$3.96	$3.96
2021-08-22	$3.96	$4.00	$4.00	$4.00
2021-08-23	$4.00	$4.02	$4.02	$4.02
2021-08-24	$4.02	$3.87	$3.87	$3.87
2021-08-25	$3.87	$3.97	$3.97	$3.97
2021-08-26	$3.97	$3.80	$3.80	$3.80
2021-08-27	$3.80	$3.98	$3.98	$3.98
2021-08-28	$3.98	$4.40	$4.40	$3.97
2021-08-29	$4.40	$4.39	$4.39	$4.39
2021-08-30	$4.39	$4.23	$4.23	$4.23
2021-08-31	$4.23	$4.19	$4.24	$4.19
2021-09-01	$4.19	$3.88	$4.58	$3.88
2021-09-02	$3.88	$3.92	$3.92	$3.92
2021-09-03	$3.92	$3.97	$3.97	$3.97
2021-09-04	$3.97	$3.97	$3.97	$3.97
2021-09-05	$3.97	$4.11	$4.11	$4.11
2021-09-06	$4.11	$4.19	$4.19	$4.19
2021-09-07	$4.19	$3.63	$3.72	$3.34
2021-09-08	$3.63	$3.57	$3.57	$3.57
2021-09-09	$3.57	$3.60	$3.60	$3.60
2021-09-10	$3.60	$3.48	$3.48	$3.48
2021-09-11	$3.48	$3.50	$3.50	$3.50
2021-09-12	$3.50	$3.57	$3.57	$3.57
2021-09-13	$3.57	$2.53	$3.49	$2.53
2021-09-14	$2.53	$3.63	$3.63	$2.65
2021-09-15	$3.63	$3.71	$3.71	$3.71
2021-09-16	$3.71	$3.68	$3.68	$3.68
2021-09-17	$3.68	$3.13	$3.64	$3.13
2021-09-18	$3.13	$2.89	$3.19	$2.89
2021-09-19	$2.89	$2.83	$2.83	$2.83
2021-09-20	$2.83	$2.57	$2.57	$2.57
2021-09-21	$2.57	$2.61	$2.61	$2.44
2021-09-22	$2.61	$2.79	$2.79	$2.79
2021-09-23	$2.79	$2.88	$2.88	$2.88
2021-09-24	$2.88	$2.75	$2.75	$2.75
2021-09-25	$2.75	$2.74	$2.74	$2.74
2021-09-26	$2.74	$2.77	$2.77	$2.77
2021-09-27	$2.77	$2.17	$2.74	$2.17
2021-09-28	$2.17	$2.11	$2.11	$2.11
2021-09-29	$2.11	$2.14	$2.14	$2.14
2021-09-30	$2.14	$2.13	$2.14	$2.13
2021-10-02	$2.48	$2.45	$2.45	$2.45
2021-10-03	$2.45	$2.48	$2.48	$2.48
2021-10-04	$2.48	$2.53	$2.53	$2.53
2021-10-05	$2.53	$3.70	$3.70	$2.65
2021-10-06	$3.70	$3.98	$3.98	$3.98
2021-10-07	$3.98	$3.87	$3.87	$3.87
2021-10-08	$3.87	$3.88	$3.88	$3.88
2021-10-09	$3.88	$3.39	$3.95	$3.39
2021-10-10	$3.39	$4.21	$4.21	$3.38
2021-10-11	$4.21	$3.23	$4.43	$3.23
2021-10-12	$3.23	$3.14	$3.14	$3.14
2021-10-13	$3.14	$2.95	$4.42	$2.95
2021-10-14	$2.95	$2.95	$2.95	$2.95
2021-10-15	$2.95	$4.22	$4.22	$3.17
2021-10-16	$4.22	$4.16	$4.16	$4.16
2021-10-17	$4.16	$3.35	$4.20	$3.35
2021-10-18	$3.35	$2.92	$4.42	$2.92
2021-10-19	$2.92	$3.02	$3.02	$3.02
2021-10-20	$3.02	$2.64	$3.78	$2.64
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-24	$2.45	$2.56	$2.56	$2.44
2021-10-25	$2.56	$2.66	$2.66	$2.66
2021-10-26	$2.66	$2.41	$2.54	$2.41
2021-10-27	$2.41	$3.68	$3.68	$2.34
2021-10-28	$3.68	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.92	$3.92	$3.92
2021-10-30	$3.92	$2.62	$3.90	$2.62
2021-10-31	$2.62	$2.60	$2.60	$2.60
2021-11-01	$2.60	$2.58	$2.58	$2.58
2021-11-02	$2.58	$2.68	$2.68	$2.68
2021-11-03	$2.68	$2.66	$2.66	$2.66
2021-11-04	$2.66	$2.60	$2.60	$2.60
2021-11-05	$2.60	$2.58	$2.58	$2.58
2021-11-06	$2.58	$2.60	$2.60	$2.60
2021-11-07	$2.60	$2.68	$2.68	$2.68
2021-11-08	$2.68	$2.86	$2.86	$2.86
2021-11-09	$2.86	$2.83	$2.83	$2.83
2021-11-10	$2.83	$2.77	$2.77	$2.75
2021-11-11	$2.77	$3.81	$3.81	$2.77
2021-11-12	$3.81	$3.77	$3.77	$3.77
2021-11-13	$3.77	$3.78	$3.78	$3.78
2021-11-14	$3.78	$3.85	$3.85	$3.85
2021-11-15	$3.85	$3.73	$3.73	$3.73
2021-11-16	$3.73	$2.39	$3.53	$2.39
2021-11-17	$2.39	$2.40	$2.40	$2.40
2021-11-18	$2.40	$2.26	$2.26	$2.26
2021-11-19	$2.27	$2.13	$3.42	$2.13
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-21	$2.19	$3.45	$3.45	$2.15
2021-11-22	$3.45	$2.35	$3.31	$2.35
2021-11-23	$2.35	$2.40	$2.40	$2.40
2021-11-24	$2.40	$2.62	$2.62	$2.38
2021-11-25	$2.62	$3.47	$3.47	$2.70
2021-11-26	$3.47	$2.64	$3.16	$2.64
2021-11-27	$2.64	$2.31	$2.69	$2.31
2021-11-28	$2.31	$2.41	$2.41	$2.41
2021-11-29	$2.41	$2.25	$2.43	$2.25
2021-11-30	$2.25	$2.56	$2.56	$2.22
2021-12-01	$2.56	$2.57	$2.57	$2.57
2021-12-02	$2.57	$2.53	$2.53	$2.53
2021-12-03	$2.54	$2.41	$2.41	$2.41
2021-12-04	$2.41	$2.20	$2.20	$2.20
2021-12-05	$2.21	$2.21	$2.21	$2.21
2021-12-06	$2.22	$2.27	$2.27	$2.27
2021-12-07	$2.27	$2.27	$2.27	$2.27
2021-12-08	$2.27	$2.26	$2.27	$2.26
2021-12-09	$2.27	$2.14	$2.14	$2.14
2021-12-10	$2.14	$2.15	$2.15	$2.13
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.72	$1.72	$1.72
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.69	$1.69	$1.69
2021-12-17	$1.69	$1.64	$1.64	$1.64
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2022-02-09	$1.63	$1.76	$2.31	$1.64
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.41	$2.40
2022-02-14	$2.39	$2.42	$2.42	$2.42
2022-02-15	$2.42	$2.53	$2.53	$2.53
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.17	$2.17	$2.17
2022-02-23	$2.17	$2.18	$2.18	$2.17
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.73	$1.73	$1.73
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.80	$1.80	$1.80
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.85	$1.85	$1.85
2022-03-23	$1.85	$1.85	$1.85	$1.85
2022-03-24	$1.87	$1.92	$1.92	$1.92
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$1.95	$1.95	$1.94
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$1.99	$1.99	$1.98
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.03	$2.03	$2.03
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.86	$1.86	$1.86
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.80	$1.80	$1.80

Pazar

Çift	Değiş tokuş
GET/BTC	bittrex
GET/USDT	bittrex
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Teknoloji

Sorry, detailed technology about GET is not currently available

Özellikler

Sorry, detailed features about GET is not currently available

GET News

ONDO Price Rally Intensifies as RWA...

Bitget запустила кампанию Fan Story...

Bitget снизила комиссии на фьючерсы...

Ethereum Price Prediction 2026: Fou...

Bitget напечатает резюме Web3-специ...

Best Crypto Presale to Buy Now: CLA...

İlgili Paralar

HOPPY

Stats

AU79

Trump Shiba

Maincoin

Doomers

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GET
GET Coin Values GET

GET valuesUSD Fiyat
$ 0.0130

GET BTC Fiyat
0.00000046

GET 24-Saat Hacmi
$ 17,458

GET Kripto Değeri
$ 0

GET GET Coin Values GET

GET valuesUSD Fiyat $ 0.0130

GET BTC Fiyat 0.00000046

GET 24-Saat Hacmi $ 17,458

GET Kripto Değeri $ 0

Share GET Price

GET Fiyat Grafıkler

GET Fiyat Yüksek/Düşük flyat grafik

GET Crypto Technology

GET Crypto Market

GET Crypto ICO Description