IRIS Coin Values IRIS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27908
Pazar: 100235
Kripto Değeri
24-Saat Hacmi
27908
Aktif Kripto Para Birimleri63.04%
Bitcoin PayHermes Defi Crypto Coin Rank 4698
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hermes Defi
Hermes Defi valuesUSD Fiyat $ 0.1965
$ 0.1965
Hermes Defi BTC Fiyat 0.00000657
0.00000657
Hermes Defi 24-Saat Hacmi $ 25,938
$ 25,938
Hermes Defi Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
1.29 %
24 H
12.81 %
7 d
-60.69 %
Bugün Hermes Defi ABD doları cinsinden fiyat şu anda
0.1965
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000657
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Hermes Defi fiyatlar şu anda bir değişiklik yaşıyor 12.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hermes Defi işlem görmüştür Kripto Değişimleri. Almak Hermes Defi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hermes Defi
Sembol
IRIS
Algoritma
BTC fiyat
0.00000657 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 IRIS
1h
1.29 %
24h
12.81 %
7d
-60.69 %
Twitter
Web sitesi
Share Hermes Defi Price
IRIS Grafıkler
Hermes Defi Fiyat Grafıkler
IRIS Yüksek/Düşük flyat grafik
Hermes Defi Fiyat Yüksek/Düşük flyat grafik
Historical Data
Hermes Defi Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.1117000 | $0.1143000 | $0.1190000 | $0.1121000 |
| 2021-08-21 | $0.1143000 | $0.1212000 | $0.1314000 | $0.1102000 |
| 2021-08-22 | $0.1212000 | $0.1286000 | $0.1352000 | $0.1213000 |
| 2021-08-23 | $0.1286000 | $0.1284000 | $0.1353000 | $0.1229000 |
| 2021-08-24 | $0.1284000 | $0.1141000 | $0.1233000 | $0.1115000 |
| 2021-08-25 | $0.1141000 | $0.1200000 | $0.1221000 | $0.1130000 |
| 2021-08-26 | $0.1191000 | $0.1197000 | $0.1198000 | $0.1190000 |
| 2021-08-27 | $0.1060000 | $0.1179000 | $0.1212000 | $0.1084000 |
| 2021-08-28 | $0.1179000 | $0.1146000 | $0.1201000 | $0.1108000 |
| 2021-08-29 | $0.1146000 | $0.1171000 | $0.1255000 | $0.1130000 |
| 2021-08-30 | $0.1171000 | $0.1104000 | $0.1190000 | $0.1101000 |
| 2021-08-31 | $0.1103000 | $0.1126000 | $0.1268000 | $0.1103000 |
| 2021-09-01 | $0.1126000 | $0.1192000 | $0.1264000 | $0.1187000 |
| 2021-09-02 | $0.1192000 | $0.1181000 | $0.1250000 | $0.1136000 |
| 2021-09-03 | $0.1181000 | $0.1226000 | $0.1346000 | $0.1221000 |
| 2021-09-04 | $0.1226000 | $0.1308000 | $0.1317000 | $0.1173000 |
| 2021-09-05 | $0.1308000 | $0.1381000 | $0.1432000 | $0.1265000 |
| 2021-09-06 | $0.1381000 | $0.1487000 | $0.1563000 | $0.1337000 |
| 2021-09-07 | $0.1487000 | $0.1165000 | $0.1340000 | $0.1133000 |
| 2021-09-08 | $0.1165000 | $0.1087000 | $0.1190000 | $0.1085000 |
| 2021-09-09 | $0.1087000 | $0.1270000 | $0.1336000 | $0.1062000 |
| 2021-09-10 | $0.1270000 | $0.1425000 | $0.1474000 | $0.1190000 |
| 2021-09-11 | $0.1425000 | $0.1315000 | $0.1607000 | $0.1311000 |
| 2021-09-12 | $0.1315000 | $0.1491000 | $0.1500000 | $0.1308000 |
| 2021-09-13 | $0.1491000 | $0.1516000 | $0.1710000 | $0.1340000 |
| 2021-09-14 | $0.1516000 | $0.1451000 | $0.1644000 | $0.1413000 |
| 2021-09-15 | $0.1451000 | $0.1385000 | $0.1547000 | $0.1379000 |
| 2021-09-16 | $0.1385000 | $0.1393000 | $0.1437000 | $0.1293000 |
| 2021-09-17 | $0.1393000 | $0.1321000 | $0.1384000 | $0.1291000 |
| 2021-09-18 | $0.1322000 | $0.1499000 | $0.1591000 | $0.1313000 |
| 2021-09-19 | $0.1499000 | $0.1534000 | $0.1534000 | $0.1398000 |
| 2021-09-20 | $0.1534000 | $0.1244000 | $0.1512000 | $0.1214000 |
| 2021-09-21 | $0.1244000 | $0.1105000 | $0.1158000 | $0.1079000 |
| 2021-09-22 | $0.1105000 | $0.1321000 | $0.1348000 | $0.1176000 |
| 2021-09-23 | $0.1321000 | $0.1416000 | $0.1444000 | $0.1328000 |
| 2021-09-24 | $0.1416000 | $0.1332000 | $0.1376000 | $0.1254000 |
| 2021-09-25 | $0.1332000 | $0.1240000 | $0.1346000 | $0.1235000 |
| 2021-09-26 | $0.1240000 | $0.1222000 | $0.1341000 | $0.1195000 |
| 2021-09-27 | $0.1222000 | $0.1171000 | $0.1205000 | $0.1113000 |
| 2021-09-28 | $0.1171000 | $0.1057000 | $0.1122000 | $0.1038000 |
| 2021-09-29 | $0.1058000 | $0.1017000 | $0.1082000 | $0.0997200 |
| 2021-09-30 | $0.1005000 | $0.1006000 | $0.1006000 | $0.1004000 |
| 2021-10-02 | $0.1058000 | $0.1083000 | $0.1188000 | $0.1052000 |
| 2021-10-03 | $0.1083000 | $0.1095000 | $0.1162000 | $0.1063000 |
| 2021-10-04 | $0.1095000 | $0.1051000 | $0.1110000 | $0.1016000 |
| 2021-10-05 | $0.1051000 | $0.1083000 | $0.1127000 | $0.1057000 |
| 2021-10-06 | $0.1081000 | $0.1097000 | $0.1298000 | $0.1040000 |
| 2021-10-07 | $0.1090000 | $0.1135000 | $0.1173000 | $0.1017000 |
| 2021-10-08 | $0.1142000 | $0.1105000 | $0.1140000 | $0.1075000 |
| 2021-10-09 | $0.1105000 | $0.1129000 | $0.1251000 | $0.1077000 |
| 2021-10-10 | $0.1129000 | $0.1058000 | $0.1087000 | $0.1031000 |
| 2021-10-11 | $0.1058000 | $0.1033000 | $0.1124000 | $0.1006000 |
| 2021-10-12 | $0.1033000 | $0.1052000 | $0.1105000 | $0.1004000 |
| 2021-10-13 | $0.1052000 | $0.1046000 | $0.1119000 | $0.1021000 |
| 2021-10-14 | $0.1046000 | $0.1108000 | $0.1175000 | $0.1069000 |
| 2021-10-15 | $0.1108000 | $0.1157000 | $0.1244000 | $0.1092000 |
| 2021-10-16 | $0.1157000 | $0.1139000 | $0.1230000 | $0.1117000 |
| 2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
| 2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
| 2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
| 2021-10-20 | $0.1123000 | $0.1138000 | $0.1219000 | $0.1132000 |
| 2021-10-21 | $0.1138000 | $0.1207000 | $0.1226000 | $0.1098000 |
| 2021-10-22 | $0.1207000 | $0.1179000 | $0.1195000 | $0.1130000 |
| 2021-10-23 | $0.1179000 | $0.1179000 | $0.1253000 | $0.1171000 |
| 2021-10-24 | $0.1179000 | $0.1138000 | $0.1175000 | $0.1107000 |
| 2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
| 2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
| 2021-10-27 | $0.1206000 | $0.1216000 | $0.1219000 | $0.1204000 |
| 2021-10-28 | $0.1074000 | $0.1081000 | $0.1209000 | $0.1081000 |
| 2021-10-29 | $0.1081000 | $0.1115000 | $0.1183000 | $0.1110000 |
| 2021-10-30 | $0.1115000 | $0.1110000 | $0.1135000 | $0.1083000 |
| 2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
| 2021-11-01 | $0.1160000 | $0.1147000 | $0.1201000 | $0.1128000 |
| 2021-11-02 | $0.1145000 | $0.1141000 | $0.1240000 | $0.1133000 |
| 2021-11-03 | $0.1141000 | $0.1219000 | $0.1251000 | $0.1108000 |
| 2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
| 2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
| 2021-11-06 | $0.1194000 | $0.1222000 | $0.1252000 | $0.1141000 |
| 2021-11-07 | $0.1224000 | $0.1259000 | $0.1345000 | $0.1204000 |
| 2021-11-08 | $0.1259000 | $0.1380000 | $0.1446000 | $0.1295000 |
| 2021-11-09 | $0.1380000 | $0.1308000 | $0.1370000 | $0.1277000 |
| 2021-11-10 | $0.1308000 | $0.1194000 | $0.1290000 | $0.1172000 |
| 2021-11-11 | $0.1194000 | $0.1235000 | $0.1318000 | $0.1210000 |
| 2021-11-12 | $0.1235000 | $0.1240000 | $0.1271000 | $0.1175000 |
| 2021-11-13 | $0.1240000 | $0.1262000 | $0.1311000 | $0.1206000 |
| 2021-11-14 | $0.1262000 | $0.1250000 | $0.1290000 | $0.1212000 |
| 2021-11-15 | $0.1250000 | $0.1236000 | $0.1286000 | $0.1190000 |
| 2021-11-16 | $0.1236000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2021-11-17 | $0.1098000 | $0.1164000 | $0.1237000 | $0.1116000 |
| 2021-11-18 | $0.1163000 | $0.1069000 | $0.1115000 | $0.1038000 |
| 2021-11-19 | $0.1074000 | $0.1117000 | $0.1161000 | $0.1079000 |
| 2021-11-20 | $0.1117000 | $0.1195000 | $0.1237000 | $0.1146000 |
| 2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
| 2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
| 2021-11-23 | $0.1620000 | $0.1392000 | $0.1825000 | $0.1317000 |
| 2021-11-24 | $0.1388000 | $0.1321000 | $0.1526000 | $0.1318000 |
| 2021-11-25 | $0.1325000 | $0.1271000 | $0.1525000 | $0.1268000 |
| 2021-11-26 | $0.1271000 | $0.1174000 | $0.1211000 | $0.1133000 |
| 2021-11-27 | $0.1174000 | $0.1191000 | $0.1268000 | $0.1151000 |
| 2021-11-28 | $0.1191000 | $0.1202000 | $0.1288000 | $0.1167000 |
| 2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
| 2021-11-30 | $0.1242000 | $0.1211000 | $0.1300000 | $0.1204000 |
| 2021-12-01 | $0.1208000 | $0.1192000 | $0.1236000 | $0.1154000 |
| 2021-12-02 | $0.1192000 | $0.1193000 | $0.1407000 | $0.1133000 |
| 2021-12-03 | $0.1195000 | $0.1265000 | $0.1359000 | $0.1105000 |
| 2021-12-04 | $0.1265000 | $0.1098000 | $0.1244000 | $0.0979 |
| 2021-12-05 | $0.1098000 | $0.0966 | $0.1124000 | $0.0933 |
| 2021-12-06 | $0.0967 | $0.0964 | $0.1024000 | $0.0922 |
| 2021-12-07 | $0.0964 | $0.0943 | $0.0989 | $0.0920 |
| 2021-12-08 | $0.0943 | $0.0973 | $0.1014000 | $0.0936 |
| 2021-12-09 | $0.0974 | $0.0869 | $0.0911 | $0.0865 |
| 2021-12-10 | $0.0869 | $0.0872 | $0.0917 | $0.0819 |
| 2021-12-11 | $0.0872 | $0.0902 | $0.0943 | $0.0900 |
| 2021-12-12 | $0.0902 | $0.0907 | $0.0911 | $0.0899 |
| 2021-12-13 | $0.0939 | $0.0802 | $0.0870 | $0.0798 |
| 2021-12-14 | $0.0801 | $0.0784 | $0.0849 | $0.0781 |
| 2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
| 2021-12-16 | $0.0841 | $0.0823 | $0.0866 | $0.0799 |
| 2021-12-17 | $0.0823 | $0.0812 | $0.0854 | $0.0788 |
| 2021-12-18 | $0.0810 | $0.0898 | $0.0916 | $0.0798 |
| 2021-12-19 | $0.0876 | $0.0876 | $0.0876 | $0.0871 |
| 2022-02-09 | $0.0748 | $0.0789 | $0.0835 | $0.0774 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0768 | $0.0739 | $0.0768 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0733 | $0.0777 | $0.0724 |
| 2022-02-15 | $0.0733 | $0.0769 | $0.0826 | $0.0764 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0692 | $0.0726 | $0.0677 |
| 2022-02-19 | $0.0691 | $0.0673 | $0.0699 | $0.0667 |
| 2022-02-20 | $0.0673 | $0.0615 | $0.0648 | $0.0600 |
| 2022-02-21 | $0.0615 | $0.0564 | $0.0621 | $0.0560 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0594 | $0.0596 | $0.0585 |
| 2022-02-24 | $0.0579 | $0.0561 | $0.0643 | $0.0536 |
| 2022-02-25 | $0.0561 | $0.0597 | $0.0631 | $0.0582 |
| 2022-02-26 | $0.0597 | $0.0630 | $0.0652 | $0.0593 |
| 2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
| 2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0630 | $0.0670 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0644 | $0.0674 | $0.0607 |
| 2022-03-03 | $0.0644 | $0.0646 | $0.0655 | $0.0608 |
| 2022-03-04 | $0.0646 | $0.0593 | $0.0628 | $0.0591 |
| 2022-03-05 | $0.0593 | $0.0606 | $0.0613 | $0.0589 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0579 | $0.0605 | $0.0571 |
| 2022-03-09 | $0.0579 | $0.0617 | $0.0626 | $0.0599 |
| 2022-03-10 | $0.0617 | $0.0570 | $0.0591 | $0.0563 |
| 2022-03-11 | $0.0570 | $0.0555 | $0.0577 | $0.0548 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0550 | $0.0576 | $0.0545 |
| 2022-03-15 | $0.0550 | $0.0548 | $0.0757 | $0.0542 |
| 2022-03-16 | $0.0548 | $0.0561 | $0.0586 | $0.0556 |
| 2022-03-17 | $0.0561 | $0.0554 | $0.0593 | $0.0544 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0585 | $0.0603 | $0.0716 | $0.0559 |
| 2022-03-21 | $0.0603 | $0.0605 | $0.0656 | $0.0594 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0645 | $0.0711 | $0.0619 |
| 2022-03-26 | $0.0645 | $0.0652 | $0.0670 | $0.0641 |
| 2022-03-27 | $0.0652 | $0.0696 | $0.0708 | $0.0678 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0696 | $0.0729 | $0.0682 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0694 | $0.0720 | $0.0672 |
| 2022-04-01 | $0.0694 | $0.0693 | $0.0738 | $0.0692 |
| 2022-04-02 | $0.0693 | $0.0713 | $0.0731 | $0.0684 |
| 2022-04-03 | $0.0714 | $0.0771 | $0.0829 | $0.0720 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0764 | $0.0688 | $0.0724 | $0.0656 |
| 2022-04-07 | $0.0688 | $0.0681 | $0.0701 | $0.0663 |
| 2022-04-08 | $0.0681 | $0.0631 | $0.0682 | $0.0624 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0624 | $0.0641 | $0.0616 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
| 2022-04-12 | $0.0564 | $0.0581 | $0.0592 | $0.0565 |
| 2022-04-13 | $0.0581 | $0.0588 | $0.0603 | $0.0577 |
| 2022-04-14 | $0.0588 | $0.0572 | $0.0589 | $0.0565 |
| 2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
| 2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0579 | $0.0603 | $0.0568 |
| 2022-04-19 | $0.0579 | $0.0579 | $0.0581 | $0.0571 |
Pazar
Hermes Defi Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/USDT | coinsuper |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
Description
Hermes Defi Crypto ICO Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
Teknoloji
Hermes Defi Crypto Technology
Sorry, detailed technology about Hermes Defi is not currently available
Özellikler
Hermes Defi Crypto Features
Sorry, detailed features about Hermes Defi is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez