CREAM Coin Values CREAM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28069
Pazar: 102060
Kripto Değeri
24-Saat Hacmi
28069
Aktif Kripto Para Birimleri61.69%
Bitcoin PayIceCream Finance Crypto Coin Rank 2814
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IceCream Finance
IceCream Finance valuesUSD Fiyat $ 1.06
$ 1.06
IceCream Finance BTC Fiyat 0.00004585
0.00004585
IceCream Finance 24-Saat Hacmi $ 8,026,873
$ 8,026,873
IceCream Finance Kripto Değeri $ 0
$ 0
24-Saat Hacmi
346 BTC 1 H
0 %
24 H
-3.48 %
7 d
8.29 %
Bugün IceCream Finance ABD doları cinsinden fiyat şu anda
1.06
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004585
BTC. Toplamda N/A şu anda piyasada dolaşıyor. IceCream Finance fiyatlar şu anda bir değişiklik yaşıyor -3.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.080 M US dollars IceCream Finance işlem görmüştür Kripto Değişimleri. Almak IceCream Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
IceCream Finance
Sembol
CREAM
Algoritma
ETH Token
BTC fiyat
0.00004585 BTC
BTC pazar
0 BTC
BTC 24h Vol
346 BTC
Toplam Madeni Paralar
0 CREAM
1h
0 %
24h
-3.48 %
7d
8.29 %
Twitter
Web sitesi
Share IceCream Finance Price
CREAM Grafıkler
IceCream Finance Fiyat Grafıkler
CREAM Yüksek/Düşük flyat grafik
IceCream Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
IceCream Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $179.25 | $179.80 | $183.90 | $175.05 |
| 2021-08-26 | $179.80 | $170.55 | $181.95 | $169.90 |
| 2021-08-27 | $170.55 | $175.15 | $176.60 | $170.05 |
| 2021-08-28 | $175.15 | $175.05 | $176.10 | $172.20 |
| 2021-08-29 | $175.05 | $175.70 | $179.55 | $173.45 |
| 2021-08-30 | $175.70 | $162.75 | $181.05 | $161.00 |
| 2021-08-31 | $162.75 | $159.80 | $167.60 | $159.00 |
| 2021-09-01 | $159.80 | $171.25 | $174.00 | $156.40 |
| 2021-09-02 | $171.25 | $166.25 | $172.20 | $166.00 |
| 2021-09-03 | $166.25 | $167.30 | $170.55 | $164.65 |
| 2021-09-04 | $167.30 | $169.40 | $171.25 | $167.30 |
| 2021-09-05 | $169.40 | $169.50 | $179.15 | $166.50 |
| 2021-09-06 | $169.50 | $178.15 | $180.15 | $166.65 |
| 2021-09-07 | $178.15 | $160.35 | $190.00 | $140.00 |
| 2021-09-08 | $160.35 | $164.65 | $165.90 | $151.00 |
| 2021-09-09 | $164.65 | $164.60 | $166.85 | $156.15 |
| 2021-09-10 | $164.60 | $160.65 | $166.75 | $158.00 |
| 2021-09-11 | $160.65 | $159.55 | $162.95 | $158.30 |
| 2021-09-12 | $159.55 | $156.15 | $161.60 | $155.20 |
| 2021-09-13 | $156.15 | $157.05 | $160.35 | $151.00 |
| 2021-09-14 | $157.05 | $163.95 | $166.80 | $155.00 |
| 2021-09-15 | $163.95 | $171.40 | $174.15 | $160.50 |
| 2021-09-16 | $171.40 | $177.35 | $189.00 | $171.20 |
| 2021-09-17 | $177.35 | $170.60 | $177.85 | $166.70 |
| 2021-09-18 | $170.60 | $173.05 | $177.60 | $168.90 |
| 2021-09-19 | $173.05 | $170.60 | $173.65 | $168.25 |
| 2021-09-20 | $170.60 | $156.80 | $215.45 | $154.80 |
| 2021-09-21 | $156.80 | $153.50 | $163.80 | $151.40 |
| 2021-09-22 | $153.50 | $157.00 | $160.70 | $153.00 |
| 2021-09-23 | $157.00 | $156.80 | $162.75 | $154.00 |
| 2021-09-24 | $156.80 | $140.45 | $158.00 | $129.70 |
| 2021-09-25 | $140.45 | $137.50 | $143.85 | $137.50 |
| 2021-09-26 | $137.50 | $137.50 | $144.75 | $133.15 |
| 2021-09-27 | $137.50 | $134.45 | $170.90 | $133.10 |
| 2021-09-28 | $134.45 | $132.10 | $135.15 | $129.00 |
| 2021-09-29 | $132.10 | $149.25 | $168.20 | $130.15 |
| 2021-09-30 | $149.25 | $148.85 | $149.25 | $148.85 |
| 2021-10-02 | $147.05 | $151.90 | $151.90 | $145.60 |
| 2021-10-03 | $151.90 | $145.55 | $153.95 | $143.00 |
| 2021-10-04 | $145.55 | $144.45 | $148.75 | $143.00 |
| 2021-10-05 | $144.45 | $147.00 | $148.95 | $143.00 |
| 2021-10-06 | $147.00 | $143.00 | $150.05 | $142.20 |
| 2021-10-07 | $143.00 | $142.25 | $147.70 | $141.40 |
| 2021-10-08 | $142.25 | $146.50 | $148.80 | $141.00 |
| 2021-10-09 | $146.50 | $142.05 | $146.50 | $140.85 |
| 2021-10-10 | $142.05 | $142.45 | $145.40 | $138.00 |
| 2021-10-11 | $142.45 | $140.20 | $144.70 | $139.40 |
| 2021-10-12 | $140.20 | $131.75 | $142.95 | $128.40 |
| 2021-10-13 | $131.75 | $134.25 | $139.00 | $131.55 |
| 2021-10-14 | $134.25 | $142.20 | $158.00 | $133.80 |
| 2021-10-15 | $142.20 | $141.05 | $145.20 | $138.20 |
| 2021-10-16 | $141.05 | $142.35 | $143.55 | $139.30 |
| 2021-10-17 | $142.35 | $141.25 | $142.75 | $138.25 |
| 2021-10-18 | $141.25 | $141.10 | $144.60 | $138.65 |
| 2021-10-19 | $141.10 | $149.50 | $159.55 | $140.50 |
| 2021-10-20 | $149.50 | $154.00 | $157.85 | $147.50 |
| 2021-10-21 | $154.00 | $151.25 | $159.55 | $150.15 |
| 2021-10-22 | $151.25 | $154.85 | $156.90 | $151.25 |
| 2021-10-23 | $154.85 | $154.95 | $157.20 | $153.30 |
| 2021-10-24 | $154.95 | $154.40 | $157.35 | $154.30 |
| 2021-10-25 | $154.40 | $156.90 | $158.50 | $152.60 |
| 2021-10-26 | $156.90 | $153.55 | $159.55 | $152.20 |
| 2021-10-27 | $153.55 | $105.80 | $157.25 | $103.25 |
| 2021-10-28 | $106.50 | $107.30 | $119.75 | $94.75 |
| 2021-10-29 | $107.30 | $105.90 | $110.20 | $102.15 |
| 2021-10-30 | $105.90 | $98.70 | $108.95 | $97.25 |
| 2021-10-31 | $98.70 | $100.90 | $103.60 | $97.25 |
| 2021-11-01 | $100.90 | $101.60 | $103.25 | $99.90 |
| 2021-11-02 | $101.60 | $100.05 | $101.75 | $98.35 |
| 2021-11-03 | $100.05 | $94.30 | $101.00 | $92.40 |
| 2021-11-04 | $94.30 | $94.35 | $95.80 | $92.90 |
| 2021-11-05 | $94.35 | $92.55 | $95.50 | $91.80 |
| 2021-11-06 | $92.55 | $91.00 | $95.65 | $88.95 |
| 2021-11-07 | $91.00 | $91.80 | $93.85 | $89.60 |
| 2021-11-08 | $91.80 | $91.85 | $94.65 | $90.00 |
| 2021-11-09 | $91.85 | $93.50 | $95.85 | $90.70 |
| 2021-11-10 | $93.50 | $88.70 | $94.85 | $86.85 |
| 2021-11-11 | $88.70 | $91.25 | $92.25 | $85.50 |
| 2021-11-12 | $91.25 | $85.10 | $91.70 | $83.50 |
| 2021-11-13 | $85.10 | $57.30 | $88.55 | $46.95 |
| 2021-11-14 | $57.30 | $55.15 | $57.85 | $53.80 |
| 2021-11-15 | $55.15 | $47.00 | $55.45 | $45.55 |
| 2021-11-16 | $47.00 | $43.25 | $47.00 | $37.70 |
| 2021-11-17 | $43.25 | $40.25 | $43.90 | $37.20 |
| 2021-11-18 | $40.25 | $33.85 | $40.50 | $32.65 |
| 2021-11-19 | $33.85 | $56.50 | $62.20 | $32.35 |
| 2021-11-20 | $56.50 | $49.55 | $61.15 | $47.00 |
| 2021-11-21 | $49.55 | $45.20 | $50.50 | $44.25 |
| 2021-11-22 | $45.20 | $40.40 | $45.20 | $39.10 |
| 2021-11-23 | $40.40 | $43.15 | $47.75 | $38.70 |
| 2021-11-24 | $43.15 | $44.20 | $46.25 | $40.60 |
| 2021-11-25 | $44.20 | $41.65 | $44.20 | $40.80 |
| 2021-11-26 | $41.65 | $36.75 | $41.85 | $36.50 |
| 2021-11-27 | $36.75 | $35.80 | $39.00 | $35.00 |
| 2021-11-28 | $35.80 | $34.85 | $36.00 | $33.75 |
| 2021-11-29 | $34.85 | $35.50 | $37.10 | $34.60 |
| 2021-11-30 | $35.50 | $35.80 | $35.80 | $34.05 |
| 2021-12-01 | $35.80 | $35.50 | $35.80 | $35.50 |
| 2021-12-02 | $34.90 | $34.85 | $35.80 | $33.30 |
| 2021-12-03 | $34.85 | $33.50 | $35.50 | $33.05 |
| 2021-12-04 | $33.50 | $30.15 | $33.50 | $25.20 |
| 2021-12-05 | $30.15 | $30.10 | $31.90 | $29.00 |
| 2021-12-06 | $30.10 | $30.85 | $31.75 | $27.55 |
| 2021-12-07 | $30.85 | $32.20 | $34.00 | $29.85 |
| 2021-12-08 | $32.20 | $32.20 | $32.20 | $32.20 |
| 2021-12-09 | $38.70 | $39.85 | $47.60 | $34.45 |
| 2021-12-10 | $39.85 | $34.80 | $41.75 | $34.70 |
| 2021-12-11 | $34.80 | $35.15 | $36.25 | $34.25 |
| 2021-12-12 | $35.15 | $36.95 | $38.70 | $34.65 |
| 2021-12-13 | $36.95 | $34.20 | $41.70 | $32.55 |
| 2021-12-14 | $34.20 | $34.75 | $35.55 | $32.60 |
| 2021-12-15 | $34.75 | $34.20 | $35.05 | $31.35 |
| 2021-12-16 | $34.20 | $32.65 | $34.70 | $32.35 |
| 2021-12-17 | $32.65 | $31.20 | $33.40 | $30.05 |
| 2021-12-18 | $31.20 | $32.80 | $35.95 | $31.15 |
| 2021-12-19 | $32.80 | $32.75 | $32.80 | $32.75 |
| 2022-02-09 | $39.75 | $39.75 | $40.15 | $37.85 |
| 2022-02-10 | $39.75 | $39.85 | $42.95 | $37.65 |
| 2022-02-11 | $39.85 | $35.95 | $39.85 | $35.25 |
| 2022-02-12 | $35.95 | $35.75 | $35.95 | $35.75 |
| 2022-02-13 | $35.20 | $34.90 | $36.05 | $33.65 |
| 2022-02-14 | $34.90 | $34.75 | $35.30 | $33.30 |
| 2022-02-15 | $34.75 | $37.25 | $37.65 | $34.60 |
| 2022-02-16 | $37.25 | $36.30 | $37.25 | $34.90 |
| 2022-02-17 | $36.30 | $33.30 | $37.25 | $33.00 |
| 2022-02-18 | $33.30 | $33.30 | $33.35 | $33.15 |
| 2022-02-22 | $33.20 | $35.40 | $35.75 | $33.00 |
| 2022-02-23 | $35.40 | $35.55 | $35.60 | $35.40 |
| 2022-02-24 | $34.35 | $33.95 | $34.90 | $29.10 |
| 2022-02-25 | $33.95 | $55.20 | $58.65 | $33.65 |
| 2022-02-26 | $55.20 | $57.60 | $83.10 | $53.85 |
| 2022-02-27 | $57.60 | $50.10 | $60.25 | $48.40 |
| 2022-02-28 | $50.10 | $61.50 | $68.50 | $48.90 |
| 2022-03-01 | $61.50 | $57.60 | $65.30 | $55.55 |
| 2022-03-02 | $57.60 | $50.35 | $58.85 | $49.40 |
| 2022-03-03 | $50.35 | $47.10 | $52.15 | $45.20 |
| 2022-03-04 | $47.10 | $48.30 | $54.75 | $43.25 |
| 2022-03-05 | $48.30 | $48.15 | $52.45 | $46.10 |
| 2022-03-06 | $48.15 | $44.35 | $50.25 | $43.80 |
| 2022-03-07 | $44.35 | $43.20 | $45.60 | $41.05 |
| 2022-03-08 | $43.20 | $44.40 | $46.05 | $42.70 |
| 2022-03-09 | $44.40 | $44.50 | $48.55 | $44.00 |
| 2022-03-10 | $44.50 | $44.55 | $44.75 | $44.10 |
| 2022-03-11 | $43.10 | $45.50 | $47.50 | $41.50 |
| 2022-03-12 | $45.50 | $42.50 | $47.50 | $41.90 |
| 2022-03-13 | $42.50 | $40.95 | $43.45 | $40.30 |
| 2022-03-14 | $40.95 | $41.45 | $43.15 | $40.70 |
| 2022-03-15 | $41.45 | $43.50 | $44.45 | $40.95 |
| 2022-03-16 | $43.50 | $43.75 | $45.50 | $41.70 |
| 2022-03-17 | $43.75 | $47.75 | $50.65 | $43.55 |
| 2022-03-18 | $47.75 | $47.25 | $55.40 | $45.15 |
| 2022-03-19 | $47.25 | $47.45 | $49.75 | $46.40 |
| 2022-03-20 | $47.45 | $45.55 | $47.90 | $44.65 |
| 2022-03-21 | $45.55 | $44.70 | $46.70 | $44.50 |
| 2022-03-22 | $44.70 | $47.70 | $47.75 | $44.70 |
| 2022-03-23 | $47.70 | $53.45 | $58.00 | $47.35 |
| 2022-03-24 | $53.45 | $53.55 | $58.10 | $50.55 |
| 2022-03-25 | $53.55 | $49.55 | $56.80 | $49.40 |
| 2022-03-26 | $49.55 | $50.90 | $51.60 | $48.55 |
| 2022-03-27 | $50.90 | $50.90 | $50.90 | $50.90 |
| 2022-03-28 | $51.70 | $50.65 | $53.85 | $50.60 |
| 2022-03-29 | $50.65 | $51.60 | $52.70 | $50.30 |
| 2022-03-30 | $51.60 | $54.90 | $55.40 | $50.55 |
| 2022-03-31 | $54.90 | $49.85 | $58.90 | $49.05 |
| 2022-04-01 | $49.85 | $50.20 | $50.20 | $49.80 |
| 2022-04-02 | $51.25 | $49.20 | $51.75 | $49.00 |
| 2022-04-03 | $49.20 | $50.05 | $50.70 | $48.80 |
| 2022-04-04 | $50.05 | $50.40 | $54.15 | $49.55 |
| 2022-04-05 | $50.40 | $50.20 | $52.85 | $49.30 |
| 2022-04-06 | $50.20 | $45.30 | $50.50 | $45.00 |
| 2022-04-07 | $45.30 | $45.15 | $47.90 | $44.10 |
| 2022-04-08 | $45.15 | $45.15 | $47.00 | $44.75 |
| 2022-04-09 | $45.15 | $44.75 | $45.70 | $43.85 |
| 2022-04-10 | $44.75 | $43.15 | $45.50 | $43.15 |
| 2022-04-11 | $43.15 | $39.95 | $44.20 | $39.85 |
| 2022-04-12 | $39.95 | $42.05 | $42.45 | $39.95 |
| 2022-04-13 | $42.05 | $46.80 | $49.60 | $41.20 |
| 2022-04-14 | $46.80 | $45.85 | $47.95 | $44.75 |
| 2022-04-15 | $45.85 | $46.05 | $46.25 | $44.30 |
| 2022-04-16 | $46.05 | $46.00 | $47.45 | $45.75 |
| 2022-04-17 | $46.00 | $45.50 | $47.35 | $44.80 |
| 2022-04-18 | $45.50 | $45.90 | $49.35 | $44.90 |
| 2022-04-19 | $45.90 | $45.95 | $45.95 | $45.90 |
Pazar
IceCream Finance Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
Description
IceCream Finance Crypto ICO Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
Teknoloji
IceCream Finance Crypto Technology
Sorry, detailed technology about IceCream Finance is not currently available
Özellikler
IceCream Finance Crypto Features
Sorry, detailed features about IceCream Finance is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez