INT - Canlı INT fiyat ve piyasa değeri

INT Crypto Coin Rank 2221

Web sitesi

N/A

24-Saat Hacmi

53 BTC

1 H

0.6 %

24 H

76.09 %

7 d

-77.62 %

Bugün INT ABD doları cinsinden fiyat şu anda 0.0004 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda N/A şu anda piyasada dolaşıyor. INT fiyatlar şu anda bir değişiklik yaşıyor 76.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars INT işlem görmüştür Kripto Değişimleri. Almak INT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

INT

Sembol

INT

Algoritma

BTC fiyat

0.00000001 BTC

BTC pazar

0 BTC

BTC 24h Vol

53 BTC

Toplam Madeni Paralar

0 INT

0.6 %

24h

76.09 %

-77.62 %

Twitter

INT

Web sitesi

INT

INT Grafıkler

INT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$0.0252200	$0.0232700	$0.0260600	$0.0231700
2021-08-21	$0.0232700	$0.0182000	$0.0230700	$0.0165800
2021-08-22	$0.0182000	$0.0182200	$0.0203900	$0.0171800
2021-08-23	$0.0182200	$0.0181100	$0.0197700	$0.0176100
2021-08-24	$0.0181100	$0.0161200	$0.0174500	$0.0152300
2021-08-25	$0.0161200	$0.0179800	$0.0192100	$0.0147900
2021-08-26	$0.0179800	$0.0165500	$0.0177600	$0.0153800
2021-08-27	$0.0165500	$0.0173300	$0.0186400	$0.0166700
2021-08-28	$0.0173300	$0.0164100	$0.0174800	$0.0152400
2021-08-29	$0.0164300	$0.0157700	$0.0164800	$0.0152600
2021-08-30	$0.0157700	$0.0160100	$0.0162400	$0.0154300
2021-08-31	$0.0160100	$0.0175900	$0.0175900	$0.0159000
2021-09-01	$0.0175900	$0.0181100	$0.0217900	$0.0178100
2021-09-02	$0.0181100	$0.0184500	$0.0186000	$0.0174600
2021-09-03	$0.0184500	$0.0182800	$0.0195400	$0.0176900
2021-09-04	$0.0182800	$0.0180900	$0.0182800	$0.0180500
2021-09-05	$0.0172600	$0.0197200	$0.0245800	$0.0167900
2021-09-06	$0.0197200	$0.0205300	$0.0205300	$0.0195500
2021-09-07	$0.0199600	$0.0210100	$0.0217700	$0.0172400
2021-09-08	$0.0210100	$0.0284500	$0.0311100	$0.0186900
2021-09-09	$0.0284500	$0.0262300	$0.0297200	$0.0233900
2021-09-10	$0.0262300	$0.0254800	$0.0263500	$0.0238500
2021-09-11	$0.0254800	$0.0284800	$0.0295300	$0.0248200
2021-09-12	$0.0284800	$0.0245900	$0.0299300	$0.0236300
2021-09-13	$0.0245900	$0.0227300	$0.0244400	$0.0219100
2021-09-14	$0.0227300	$0.0249800	$0.0270600	$0.0224800
2021-09-15	$0.0250800	$0.0253100	$0.0281300	$0.0239000
2021-09-16	$0.0253100	$0.0244500	$0.0268400	$0.0228800
2021-09-17	$0.0244500	$0.0240300	$0.0249500	$0.0228400
2021-09-18	$0.0240300	$0.0248700	$0.0265900	$0.0235000
2021-09-19	$0.0248700	$0.0225400	$0.0243300	$0.0224000
2021-09-20	$0.0225400	$0.0189600	$0.0211200	$0.0178300
2021-09-21	$0.0189600	$0.0175800	$0.0180500	$0.0164200
2021-09-22	$0.0175800	$0.0186600	$0.0199200	$0.0182000
2021-09-23	$0.0186600	$0.0207300	$0.0213900	$0.0187100
2021-09-24	$0.0207300	$0.0187600	$0.0202500	$0.0184600
2021-09-25	$0.0187600	$0.0177000	$0.0192500	$0.0173500
2021-09-26	$0.0177000	$0.0173400	$0.0187800	$0.0141900
2021-09-27	$0.0173400	$0.0185000	$0.0194100	$0.0159600
2021-09-28	$0.0183900	$0.0176300	$0.0179100	$0.0167000
2021-09-29	$0.0176300	$0.0191600	$0.0223500	$0.0175300
2021-09-30	$0.0191600	$0.0190900	$0.0192500	$0.0189900
2021-10-02	$0.0203300	$0.0199600	$0.0221000	$0.0196900
2021-10-03	$0.0199600	$0.0201400	$0.0204200	$0.0195300
2021-10-04	$0.0201400	$0.0188900	$0.0203400	$0.0183800
2021-10-05	$0.0188900	$0.0192300	$0.0201100	$0.0189900
2021-10-06	$0.0192300	$0.0193400	$0.0194600	$0.0191900
2021-10-09	$0.0178900	$0.0173800	$0.0185300	$0.0165200
2021-10-10	$0.0173800	$0.0167700	$0.0180400	$0.0161900
2021-10-11	$0.0167700	$0.0168000	$0.0175800	$0.0163700
2021-10-12	$0.0168000	$0.0161300	$0.0172100	$0.0159500
2021-10-13	$0.0161300	$0.0165900	$0.0173200	$0.0165200
2021-10-14	$0.0165900	$0.0164500	$0.0175500	$0.0161100
2021-10-15	$0.0164500	$0.0157400	$0.0178300	$0.0143100
2021-10-16	$0.0157400	$0.0167700	$0.0204500	$0.0148600
2021-10-17	$0.0167700	$0.0155700	$0.0172600	$0.0150600
2021-10-18	$0.0155400	$0.0157700	$0.0165200	$0.0145400
2021-10-19	$0.0157700	$0.0153200	$0.0164000	$0.0152000
2021-10-20	$0.0153200	$0.0152800	$0.0168200	$0.0150700
2021-10-21	$0.0152800	$0.0155600	$0.0160500	$0.0144200
2021-10-22	$0.0155600	$0.0169200	$0.0178700	$0.0148900
2021-10-23	$0.0169200	$0.0155900	$0.0178000	$0.0155500
2021-10-24	$0.0155900	$0.0158800	$0.0181200	$0.0152300
2021-10-25	$0.0158800	$0.0155300	$0.0178500	$0.0153600
2021-10-26	$0.0155300	$0.0154500	$0.0163100	$0.0149100
2021-10-27	$0.0154500	$0.0133000	$0.0147900	$0.0127500
2021-10-28	$0.0133000	$0.0140700	$0.0154400	$0.0140700
2021-10-29	$0.0140700	$0.0142200	$0.0152000	$0.0139100
2021-10-30	$0.0142200	$0.0142300	$0.0144400	$0.0129700
2021-10-31	$0.0142300	$0.0137700	$0.0146700	$0.0135100
2021-11-01	$0.0137700	$0.0133600	$0.0143500	$0.0128400
2021-11-02	$0.0133600	$0.0141900	$0.0147900	$0.0138700
2021-11-03	$0.0141900	$0.0137200	$0.0147300	$0.0134900
2021-11-04	$0.0137200	$0.0137000	$0.0138400	$0.0131600
2021-11-05	$0.0137000	$0.0129500	$0.0136600	$0.0103000
2021-11-06	$0.0129500	$0.0130500	$0.0136300	$0.0122400
2021-11-07	$0.0130700	$0.0130700	$0.0136200	$0.0109000
2021-11-08	$0.0130700	$0.0127000	$0.0141900	$0.0124600
2021-11-09	$0.0127000	$0.0128100	$0.0128500	$0.0126300
2021-11-10	$0.0124900	$0.0112100	$0.0128300	$0.009822
2021-11-11	$0.0112100	$0.0113800	$0.0116200	$0.0111000
2021-11-12	$0.0113800	$0.0110200	$0.0119100	$0.0101800
2021-11-13	$0.0110200	$0.0110600	$0.0111000	$0.0108800
2021-11-15	$0.0116600	$0.0111800	$0.0121800	$0.009716
2021-11-16	$0.0111800	$0.0108600	$0.0110700	$0.009768
2021-11-17	$0.0108600	$0.0107900	$0.0109000	$0.0106500
2021-11-18	$0.0106400	$0.0104000	$0.0111900	$0.009756
2021-11-19	$0.0104000	$0.0104900	$0.0112600	$0.0102700
2021-11-20	$0.0104900	$0.0104700	$0.0112200	$0.0102400
2021-11-21	$0.0104700	$0.0107900	$0.0119400	$0.008529
2021-11-22	$0.0107900	$0.0155000	$0.0206200	$0.008713
2021-11-23	$0.0155000	$0.0180600	$0.0204500	$0.0143300
2021-11-24	$0.0180600	$0.0184900	$0.0191800	$0.0156000
2021-11-25	$0.0185400	$0.0169200	$0.0209900	$0.0166500
2021-11-26	$0.0169200	$0.0149200	$0.0158900	$0.0132600
2021-11-27	$0.0149200	$0.0142600	$0.0153500	$0.0138500
2021-11-28	$0.0143500	$0.0145300	$0.0153000	$0.0138000
2021-11-29	$0.0145300	$0.0135700	$0.0151700	$0.0134800
2021-11-30	$0.0135700	$0.0136000	$0.0145800	$0.0131400
2021-12-01	$0.0135700	$0.0120900	$0.0135600	$0.0114100
2021-12-02	$0.0121100	$0.0112000	$0.0120100	$0.0108400
2021-12-03	$0.0112000	$0.0117700	$0.0138400	$0.0101700
2021-12-04	$0.0117700	$0.0119200	$0.0142700	$0.009857
2021-12-05	$0.0119200	$0.0110300	$0.0124200	$0.0105300
2021-12-06	$0.0110500	$0.0105800	$0.0121400	$0.0104900
2021-12-07	$0.0105900	$0.0135700	$0.0139100	$0.0103800
2021-12-08	$0.0135800	$0.0119900	$0.0140700	$0.0118100
2021-12-09	$0.0119900	$0.0113500	$0.0127900	$0.0107300
2021-12-10	$0.0113500	$0.0110400	$0.0121000	$0.0105400
2021-12-11	$0.0110400	$0.0106700	$0.0119400	$0.0101000
2021-12-12	$0.0106700	$0.0108300	$0.0112100	$0.0105500
2021-12-13	$0.0108300	$0.0105200	$0.0110100	$0.009803
2021-12-14	$0.0105200	$0.0100800	$0.0113200	$0.009849
2021-12-15	$0.0100800	$0.0111300	$0.0113700	$0.0104100
2021-12-16	$0.0111400	$0.0102300	$0.0109800	$0.0101100
2021-12-17	$0.0102100	$0.0103500	$0.0107800	$0.0099240
2021-12-18	$0.0103500	$0.0103100	$0.0109400	$0.0101100
2021-12-19	$0.0103100	$0.0102700	$0.0103900	$0.0102000
2022-02-09	$0.008483	$0.008589	$0.0099820	$0.008362
2022-02-10	$0.008604	$0.008210	$0.008210	$0.006734
2022-02-11	$0.008210	$0.008230	$0.008758	$0.007527
2022-02-12	$0.008230	$0.008158	$0.008261	$0.008075
2022-02-13	$0.007704	$0.007727	$0.008158	$0.007440
2022-02-14	$0.007727	$0.007688	$0.007777	$0.007653
2022-02-15	$0.007562	$0.007742	$0.008315	$0.007678
2022-02-16	$0.007742	$0.007467	$0.008092	$0.007311
2022-02-17	$0.007467	$0.007471	$0.007524	$0.007435
2022-02-20	$0.007409	$0.006667	$0.007192	$0.006509
2022-02-21	$0.006662	$0.006811	$0.007042	$0.006400
2022-02-22	$0.006811	$0.006762	$0.006900	$0.006757
2022-02-24	$0.007046	$0.006625	$0.007300	$0.0049880
2022-02-25	$0.006625	$0.006812	$0.007227	$0.006646
2022-02-26	$0.006812	$0.006812	$0.007090	$0.0048660
2022-02-27	$0.006812	$0.006713	$0.007106	$0.006214
2022-02-28	$0.006700	$0.007066	$0.007913	$0.006832
2022-03-01	$0.007066	$0.007084	$0.007322	$0.006816
2022-03-02	$0.007084	$0.007166	$0.007225	$0.006783
2022-03-03	$0.007166	$0.007034	$0.007374	$0.006750
2022-03-04	$0.007028	$0.006792	$0.007317	$0.006399
2022-03-05	$0.006792	$0.006745	$0.007119	$0.006559
2022-03-06	$0.006745	$0.006866	$0.006917	$0.006356
2022-03-07	$0.006866	$0.006816	$0.007640	$0.006416
2022-03-08	$0.006816	$0.006628	$0.007119	$0.006474
2022-03-09	$0.006628	$0.006778	$0.007133	$0.006013
2022-03-10	$0.006778	$0.006652	$0.006861	$0.006443
2022-03-11	$0.006652	$0.006547	$0.006752	$0.006164
2022-03-12	$0.006547	$0.006862	$0.008198	$0.006348
2022-03-13	$0.006862	$0.006795	$0.007450	$0.006569
2022-03-14	$0.006795	$0.006841	$0.007101	$0.006790
2022-03-15	$0.006841	$0.0103000	$0.0120000	$0.005920
2022-03-16	$0.0110100	$0.0102800	$0.0115200	$0.009461
2022-03-17	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-18	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-19	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-20	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-21	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-22	$0.0113800	$0.007040	$0.0116700	$0.006951
2022-03-23	$0.007040	$0.007077	$0.007350	$0.007077
2022-03-24	$0.007077	$0.007346	$0.008716	$0.007128
2022-03-25	$0.007346	$0.007077	$0.007481	$0.006984
2022-03-26	$0.007077	$0.007262	$0.008394	$0.007167
2022-03-27	$0.007268	$0.007450	$0.007846	$0.007285
2022-03-28	$0.007450	$0.007369	$0.007602	$0.007302
2022-03-29	$0.007369	$0.007319	$0.007389	$0.007297
2022-03-30	$0.007418	$0.007312	$0.007481	$0.007143
2022-03-31	$0.007312	$0.007255	$0.007288	$0.006927
2022-04-01	$0.007255	$0.007232	$0.007303	$0.007171
2022-04-02	$0.007464	$0.007406	$0.007751	$0.007268
2022-04-03	$0.007406	$0.007679	$0.007714	$0.007503
2022-04-04	$0.007679	$0.008132	$0.008695	$0.007604
2022-04-05	$0.008132	$0.008244	$0.008516	$0.007733
2022-04-06	$0.008244	$0.007891	$0.0103300	$0.006655
2022-04-07	$0.007891	$0.007427	$0.008493	$0.007427
2022-04-08	$0.007427	$0.006865	$0.007440	$0.006514
2022-04-09	$0.006865	$0.007106	$0.007432	$0.006943
2022-04-10	$0.007106	$0.006950	$0.007207	$0.006854
2022-04-11	$0.006950	$0.006674	$0.007270	$0.006406
2022-04-12	$0.006674	$0.006815	$0.007148	$0.006724
2022-04-13	$0.006815	$0.007079	$0.007297	$0.006985
2022-04-14	$0.007079	$0.006980	$0.007101	$0.006769
2022-04-15	$0.006980	$0.006995	$0.007208	$0.006904
2022-04-16	$0.006995	$0.007100	$0.007192	$0.006947
2022-04-17	$0.007100	$0.007023	$0.007262	$0.006814
2022-04-18	$0.007023	$0.006999	$0.007396	$0.006938
2022-04-19	$0.006999	$0.006979	$0.007024	$0.006937

Pazar

Çift	Değiş tokuş
INT/ETH	bitfinex
INT/USD	bitfinex
INT/USD	ethfinex
INT/ETH	fcoin
INT/BTC	okex
INT/ETH	okex
INT/USDT	okex

Description

Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.

Internet Node token (INT) will be used as the medium of exchange within the platform.

Teknoloji

Sorry, detailed technology about INT is not currently available

Özellikler

Sorry, detailed features about INT is not currently available

INT News

Eric Trump Confirms USD1 Stablecoin...

DeepSeek Has Released a New Mathema...

AI Sales Tax Startup Kintsugi Achie...

Could Ethereum’s Pectra Upgrade Rev...

KuCoin launches $2b ‘Trust Project’...

Bitcoin Whales Hedge Their Bets As...

İlgili Paralar

BANK (Ordinals)

Index Coop

iTrust.Finance

POA Network

MetaMars

BABYOKX (Only o...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

INT
INT Coin Values INT

INT valuesUSD Fiyat
$ 0.0004

INT BTC Fiyat
0.00000001

INT 24-Saat Hacmi
$ 1,809,067

INT Kripto Değeri
$ 0

INT INT Coin Values INT

INT valuesUSD Fiyat $ 0.0004

INT BTC Fiyat 0.00000001

INT 24-Saat Hacmi $ 1,809,067

INT Kripto Değeri $ 0

Share INT Price

INT Fiyat Grafıkler

INT Fiyat Yüksek/Düşük flyat grafik

INT Crypto Technology

INT Crypto Market

INT Crypto ICO Description