KAIKO - Canlı KAIKO fiyat ve piyasa değeri

KAIKO Crypto Coin Rank 4921

Web sitesi

N/A

24-Saat Hacmi

438,904 BTC

1 H

0.19 %

24 H

0.31 %

7 d

-7.48 %

Bugün KAIKO ABD doları cinsinden fiyat şu anda 0.0007 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.23930639 BTC. Toplamda N/A şu anda piyasada dolaşıyor. KAIKO fiyatlar şu anda bir değişiklik yaşıyor 0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars KAIKO işlem görmüştür Kripto Değişimleri. Almak KAIKO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

KAIKO

Sembol

KAI

Algoritma

BTC fiyat

0.23930639 BTC

BTC pazar

0 BTC

BTC 24h Vol

438,904 BTC

Toplam Madeni Paralar

0 KAI

0.19 %

24h

0.31 %

-7.48 %

Twitter

KAIKO

Web sitesi

KAIKO

KAI Grafıkler

KAI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$0.0524	$0.0531	$0.0576	$0.0519
2021-08-26	$0.0531	$0.0523	$0.0555	$0.0509
2021-08-27	$0.0520	$0.0518	$0.0567	$0.0475000
2021-08-28	$0.0518	$0.0511	$0.0534	$0.0504
2021-08-29	$0.0511	$0.0506	$0.0540	$0.0499600
2021-08-30	$0.0506	$0.0556	$0.0590	$0.0496900
2021-08-31	$0.0556	$0.0529	$0.0592	$0.0528
2021-09-01	$0.0529	$0.0525	$0.0607	$0.0516
2021-09-02	$0.0525	$0.0564	$0.0587	$0.0519
2021-09-03	$0.0564	$0.0547	$0.0618	$0.0539
2021-09-04	$0.0547	$0.0566	$0.0567	$0.0528
2021-09-05	$0.0566	$0.0605	$0.0636	$0.0547
2021-09-06	$0.0605	$0.0656	$0.0786	$0.0578
2021-09-07	$0.0656	$0.0570	$0.0618	$0.0544
2021-09-08	$0.0570	$0.0554	$0.0600	$0.0537
2021-09-09	$0.0554	$0.0540	$0.0570	$0.0527
2021-09-10	$0.0540	$0.0532	$0.0559	$0.0480100
2021-09-11	$0.0532	$0.0563	$0.0586	$0.0531
2021-09-12	$0.0563	$0.0545	$0.0594	$0.0545
2021-09-13	$0.0545	$0.0539	$0.0563	$0.0526
2021-09-14	$0.0539	$0.0558	$0.0582	$0.0536
2021-09-15	$0.0558	$0.0542	$0.0603	$0.0541
2021-09-16	$0.0542	$0.0533	$0.0601	$0.0517
2021-09-17	$0.0533	$0.0506	$0.0521	$0.0482900
2021-09-18	$0.0506	$0.0513	$0.0567	$0.0506
2021-09-19	$0.0513	$0.0503	$0.0538	$0.0488000
2021-09-20	$0.0503	$0.0429300	$0.0462500	$0.0423600
2021-09-21	$0.0429300	$0.0411300	$0.0430300	$0.0398300
2021-09-22	$0.0411300	$0.0449500	$0.0474800	$0.0440000
2021-09-23	$0.0449500	$0.0430400	$0.0461700	$0.0397600
2021-09-24	$0.0430600	$0.0408000	$0.0434300	$0.0390200
2021-09-25	$0.0409100	$0.0406300	$0.0418300	$0.0393200
2021-09-26	$0.0406300	$0.0397100	$0.0454700	$0.0389800
2021-09-27	$0.0397100	$0.0381100	$0.0381700	$0.0348200
2021-09-28	$0.0378800	$0.0370300	$0.0375100	$0.0350900
2021-09-29	$0.0370300	$0.0363200	$0.0380900	$0.0354100
2021-09-30	$0.0363200	$0.0361300	$0.0363600	$0.0359800
2021-10-02	$0.0411800	$0.0413900	$0.0430500	$0.0410100
2021-10-03	$0.0413900	$0.0446700	$0.0471000	$0.0417600
2021-10-04	$0.0446700	$0.0419000	$0.0448400	$0.0414600
2021-10-05	$0.0419000	$0.0406100	$0.0439900	$0.0406100
2021-10-06	$0.0406100	$0.0411600	$0.0431300	$0.0397700
2021-10-07	$0.0411600	$0.0414400	$0.0441300	$0.0396100
2021-10-08	$0.0414400	$0.0405500	$0.0424700	$0.0401900
2021-10-09	$0.0405500	$0.0449900	$0.0500000	$0.0405600
2021-10-10	$0.0449900	$0.0413700	$0.0442800	$0.0394600
2021-10-11	$0.0413700	$0.0445100	$0.0459000	$0.0406500
2021-10-12	$0.0445100	$0.0423400	$0.0451000	$0.0390900
2021-10-13	$0.0423400	$0.0463900	$0.0505	$0.0437600
2021-10-14	$0.0463900	$0.0478100	$0.0518	$0.0465600
2021-10-15	$0.0478500	$0.0462600	$0.0488200	$0.0459900
2021-10-16	$0.0462600	$0.0457600	$0.0468400	$0.0412100
2021-10-17	$0.0457600	$0.0419700	$0.0464300	$0.0416200
2021-10-18	$0.0419700	$0.0435300	$0.0441300	$0.0405700
2021-10-19	$0.0435300	$0.0453700	$0.0492000	$0.0444000
2021-10-20	$0.0453700	$0.0464500	$0.0492000	$0.0462000
2021-10-21	$0.0464500	$0.0441200	$0.0469200	$0.0432300
2021-10-22	$0.0441200	$0.0554	$0.0568	$0.0423000
2021-10-23	$0.0554	$0.0542	$0.0649	$0.0525
2021-10-24	$0.0542	$0.0513	$0.0535	$0.0501
2021-10-25	$0.0513	$0.0572	$0.0572	$0.0506
2021-10-26	$0.0572	$0.0620	$0.0676	$0.0551
2021-10-27	$0.0620	$0.0570	$0.0625	$0.0562
2021-10-28	$0.0566	$0.0588	$0.0633	$0.0585
2021-10-29	$0.0588	$0.0608	$0.0646	$0.0588
2021-10-30	$0.0608	$0.0631	$0.0658	$0.0583
2021-10-31	$0.0633	$0.0683	$0.0695	$0.0616
2021-11-01	$0.0683	$0.0659	$0.0711	$0.0648
2021-11-02	$0.0659	$0.0707	$0.0740	$0.0684
2021-11-03	$0.0707	$0.0743	$0.0761	$0.0693
2021-11-04	$0.0743	$0.0836	$0.0848	$0.0732
2021-11-05	$0.0836	$0.0858	$0.0929	$0.0773
2021-11-06	$0.0858	$0.0820	$0.0895	$0.0798
2021-11-07	$0.0820	$0.0945	$0.0989	$0.0827
2021-11-08	$0.0945	$0.0947	$0.0947	$0.0945
2021-11-09	$0.1161000	$0.1134000	$0.1173000	$0.1041000
2021-11-10	$0.1134000	$0.1057000	$0.1135000	$0.1024000
2021-11-11	$0.1057000	$0.1256000	$0.1328000	$0.1055000
2021-11-12	$0.1256000	$0.1100000	$0.1242000	$0.1058000
2021-11-13	$0.1100000	$0.1094000	$0.1142000	$0.1051000
2021-11-14	$0.1094000	$0.1074000	$0.1140000	$0.1046000
2021-11-15	$0.1075000	$0.1109000	$0.1157000	$0.1055000
2021-11-16	$0.1109000	$0.0960	$0.1024000	$0.0917
2021-11-17	$0.0960	$0.0955	$0.0979	$0.0887
2021-11-18	$0.0955	$0.0946	$0.0991500	$0.0890
2021-11-19	$0.0946	$0.1070000	$0.1150000	$0.1001000
2021-11-20	$0.1070000	$0.1108000	$0.1146000	$0.1078000
2021-11-21	$0.1107000	$0.1088000	$0.1177000	$0.1068000
2021-11-22	$0.1088000	$0.1142000	$0.1150000	$0.1005000
2021-11-23	$0.1142000	$0.1186000	$0.1245000	$0.1109000
2021-11-24	$0.1186000	$0.1295000	$0.1300000	$0.1158000
2021-11-25	$0.1298000	$0.1490000	$0.1579000	$0.1347000
2021-11-26	$0.1490000	$0.1259000	$0.1337000	$0.1231000
2021-11-27	$0.1286000	$0.1310000	$0.1310000	$0.1310000
2021-11-28	$0.1310000	$0.1370000	$0.1370000	$0.1370000
2021-11-29	$0.1340000	$0.1164000	$0.1388000	$0.1151000
2021-11-30	$0.1163000	$0.1199000	$0.1217000	$0.1181000
2021-12-01	$0.1196000	$0.1102000	$0.1185000	$0.1066000
2021-12-02	$0.1102000	$0.1123000	$0.1146000	$0.1046000
2021-12-03	$0.1123000	$0.0978	$0.1054000	$0.0971
2021-12-04	$0.0987	$0.0906	$0.0906	$0.0906
2021-12-05	$0.0906	$0.0910	$0.0910	$0.0910
2021-12-06	$0.0970	$0.0801	$0.1006000	$0.0784
2021-12-07	$0.0801	$0.0772	$0.0818	$0.0756
2021-12-08	$0.0772	$0.0814	$0.0836	$0.0767
2021-12-09	$0.0815	$0.0763	$0.0801	$0.0743
2021-12-10	$0.0758	$0.0771	$0.0777	$0.0711
2021-12-11	$0.0773	$0.0816	$0.0835	$0.0779
2021-12-12	$0.0816	$0.0837	$0.0853	$0.0806
2021-12-13	$0.0837	$0.0714	$0.0802	$0.0714
2021-12-14	$0.0714	$0.0754	$0.0768	$0.0721
2021-12-15	$0.0754	$0.0773	$0.0824	$0.0751
2021-12-16	$0.0773	$0.0748	$0.0763	$0.0721
2021-12-17	$0.0747	$0.0704	$0.0749	$0.0690
2021-12-18	$0.0704	$0.0729	$0.0746	$0.0712
2021-12-19	$0.0729	$0.0728	$0.0729	$0.0728
2022-02-09	$0.0454100	$0.0471700	$0.0491200	$0.0458400
2022-02-10	$0.0471700	$0.0452000	$0.0459700	$0.0434800
2022-02-11	$0.0452000	$0.0411500	$0.0438500	$0.0410600
2022-02-12	$0.0411500	$0.0418200	$0.0438300	$0.0407100
2022-02-13	$0.0418200	$0.0434600	$0.0451300	$0.0403600
2022-02-14	$0.0434600	$0.0424700	$0.0445500	$0.0422700
2022-02-15	$0.0424700	$0.0443500	$0.0471200	$0.0443500
2022-02-16	$0.0443500	$0.0427700	$0.0445500	$0.0425800
2022-02-17	$0.0427700	$0.0410700	$0.0416500	$0.0395400
2022-02-18	$0.0412200	$0.0409300	$0.0409600	$0.0389600
2022-02-19	$0.0409300	$0.0419900	$0.0442000	$0.0400200
2022-02-20	$0.0419400	$0.0377700	$0.0407400	$0.0368000
2022-02-21	$0.0377400	$0.0373200	$0.0385000	$0.0359000
2022-02-22	$0.0373200	$0.0363600	$0.0407700	$0.0363600
2022-02-23	$0.0363600	$0.0364200	$0.0364400	$0.0362600
2022-02-24	$0.0366800	$0.0329200	$0.0374600	$0.0307900
2022-02-25	$0.0329200	$0.0339500	$0.0360000	$0.0336400
2022-02-26	$0.0339500	$0.0339500	$0.0368400	$0.0330300
2022-02-27	$0.0339500	$0.0308600	$0.0324800	$0.0296000
2022-02-28	$0.0308600	$0.0317000	$0.0347100	$0.0312700
2022-03-01	$0.0317400	$0.0331600	$0.0342900	$0.0320000
2022-03-02	$0.0331600	$0.0330000	$0.0333800	$0.0315800
2022-03-03	$0.0330000	$0.0324700	$0.0328700	$0.0313400
2022-03-04	$0.0324700	$0.0300800	$0.0308900	$0.0292900
2022-03-05	$0.0300800	$0.0313500	$0.0313500	$0.0299700
2022-03-06	$0.0313500	$0.0314000	$0.0318600	$0.0296100
2022-03-07	$0.0314000	$0.0299600	$0.0322800	$0.0289100
2022-03-08	$0.0299600	$0.0301200	$0.0312100	$0.0296600
2022-03-09	$0.0301200	$0.0344600	$0.0355800	$0.0306400
2022-03-10	$0.0344600	$0.0331300	$0.0335700	$0.0318300
2022-03-11	$0.0331300	$0.0341400	$0.0365000	$0.0317400
2022-03-12	$0.0341400	$0.0337900	$0.0344600	$0.0332800
2022-03-13	$0.0337900	$0.0319600	$0.0332000	$0.0308100
2022-03-14	$0.0319600	$0.0316900	$0.0329600	$0.0310700
2022-03-15	$0.0316900	$0.0327500	$0.0341100	$0.0319100
2022-03-16	$0.0327500	$0.0333600	$0.0346900	$0.0328000
2022-03-17	$0.0333600	$0.0322300	$0.0342500	$0.0316400
2022-03-18	$0.0322300	$0.0341500	$0.0347100	$0.0323000
2022-03-19	$0.0341500	$0.0343700	$0.0361100	$0.0333900
2022-03-20	$0.0343700	$0.0341300	$0.0349100	$0.0331000
2022-03-21	$0.0341300	$0.0334100	$0.0345400	$0.0326000
2022-03-22	$0.0334100	$0.0349900	$0.0349900	$0.0330000
2022-03-23	$0.0349900	$0.0375700	$0.0395200	$0.0353800
2022-03-24	$0.0375700	$0.0371100	$0.0388500	$0.0360800
2022-03-25	$0.0371100	$0.0371900	$0.0378400	$0.0358800
2022-03-26	$0.0371900	$0.0403400	$0.0411500	$0.0376900
2022-03-27	$0.0403400	$0.0444000	$0.0450300	$0.0422600
2022-03-28	$0.0444000	$0.0488100	$0.0524	$0.0441100
2022-03-29	$0.0488100	$0.0516	$0.0538	$0.0484900
2022-03-30	$0.0516	$0.0494900	$0.0528	$0.0470200
2022-03-31	$0.0494900	$0.0473700	$0.0489800	$0.0453700
2022-04-01	$0.0473700	$0.0473900	$0.0474600	$0.0472500
2022-04-02	$0.0504	$0.0481200	$0.0503	$0.0476100
2022-04-03	$0.0481200	$0.0483300	$0.0497000	$0.0463900
2022-04-04	$0.0483300	$0.0459400	$0.0493200	$0.0457300
2022-04-05	$0.0459400	$0.0454400	$0.0462900	$0.0443900
2022-04-06	$0.0454400	$0.0402500	$0.0429700	$0.0385700
2022-04-07	$0.0402500	$0.0400400	$0.0410100	$0.0387500
2022-04-08	$0.0400400	$0.0380300	$0.0402000	$0.0377400
2022-04-09	$0.0380300	$0.0380400	$0.0393800	$0.0367700
2022-04-10	$0.0380400	$0.0365800	$0.0377600	$0.0344600
2022-04-11	$0.0365800	$0.0334900	$0.0340300	$0.0324200
2022-04-12	$0.0334900	$0.0338600	$0.0348900	$0.0329500
2022-04-13	$0.0338600	$0.0349300	$0.0354300	$0.0339600
2022-04-14	$0.0349300	$0.0357200	$0.0361100	$0.0333600
2022-04-15	$0.0357200	$0.0348200	$0.0374100	$0.0347600
2022-04-16	$0.0348200	$0.0343700	$0.0353800	$0.0341800
2022-04-17	$0.0343700	$0.0333600	$0.0345200	$0.0324300
2022-04-18	$0.0333500	$0.0328800	$0.0345400	$0.0324300
2022-04-19	$0.0328800	$0.0330000	$0.0330100	$0.0328800

Pazar

Çift	Değiş tokuş
KAI/USDT	bilaxy
KAI/BTC	bittrex
KAI/USDT	bittrex
KAI/KRW	coinone
KAI/USDT	gateio
KAI/IDR	indodax
KAI/BTC	kucoin
KAI/ETH	kucoin
KAI/USDT	kucoin
KAI/WETH	uniswapv2

Description

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Teknoloji

Sorry, detailed technology about KAIKO is not currently available

Özellikler

Sorry, detailed features about KAIKO is not currently available

KAIKO News

Bloomberg и Kaiko перенесут финансо...

В Kaiko заявили о середине медвежье...

Эксперты Kaiko объяснили причины об...

В Kaiko представили итоги 2024 года...

Kaiko: Here’s why Bitcoin price dro...

В Kaiko оценили влияние фактора Mt....

İlgili Paralar

OtherDAO

PalletOne

GrowingFi

ETH Snek

Funtico

MAGA CAT

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

KAIKO
KAI Coin Values KAI

KAIKO valuesUSD Fiyat
$ 0.0007

KAIKO BTC Fiyat
0.23930639

KAIKO 24-Saat Hacmi
$ 1,249

KAIKO Kripto Değeri
$ 0

KAIKO KAI Coin Values KAI

KAIKO valuesUSD Fiyat $ 0.0007

KAIKO BTC Fiyat 0.23930639

KAIKO 24-Saat Hacmi $ 1,249

KAIKO Kripto Değeri $ 0

Share KAIKO Price

KAIKO Fiyat Grafıkler

KAIKO Fiyat Yüksek/Düşük flyat grafik

KAIKO Crypto Technology

KAIKO Crypto Market

KAIKO Crypto ICO Description

KAIKO Crypto Technology

KAIKO Crypto Features

KAIKO
KAI Coin Values KAI

KAIKO valuesUSD Fiyat
$ 0.0007

KAIKO BTC Fiyat
0.23930639

KAIKO 24-Saat Hacmi
$ 1,249

KAIKO Kripto Değeri
$ 0