Kryll - Canlı Kryll fiyat ve piyasa değeri

Kryll Crypto Coin Rank 966

Web sitesi

39,737,369 KRL

24-Saat Hacmi

1 BTC

1 H

0.12 %

24 H

-0.41 %

7 d

2.45 %

Bugün Kryll ABD doları cinsinden fiyat şu anda 0.3306 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000340 BTC. Toplamda 39,737,369 KRL şu anda piyasada dolaşıyor. Kryll fiyatlar şu anda bir değişiklik yaşıyor -0.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Kryll işlem görmüştür Kripto Değişimleri. Almak Kryll's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kryll

Sembol

KRL

Algoritma

BTC fiyat

0.00000340 BTC

BTC pazar

135 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

39,737,369 KRL

0.12 %

24h

-0.41 %

2.45 %

Twitter

Kryll

Facebook

Kryll

KRL Grafıkler

KRL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$0.3142000	$0.3178000	$0.3242000	$0.3178000
2021-08-21	$0.3178000	$0.3120000	$0.3120000	$0.3120000
2021-08-22	$0.3040000	$0.3086000	$0.3135000	$0.3066000
2021-08-23	$0.3119000	$0.3197000	$0.3229000	$0.3197000
2021-08-24	$0.2902000	$0.2833000	$0.3071000	$0.2795000
2021-08-25	$0.2833000	$0.2840000	$0.2846000	$0.2831000
2021-10-18	$0.3395000	$0.4035000	$0.4035000	$0.3306000
2021-10-19	$0.4035000	$0.6444000	$0.6444000	$0.4176000
2021-10-20	$0.6444000	$0.8035000	$0.9237000	$0.6915000
2021-10-21	$0.8038000	$0.8410000	$0.8410000	$0.7650000
2021-10-22	$0.8410000	$0.8560000	$0.8774000	$0.7940000
2021-10-23	$0.8560000	$0.8588000	$0.8984000	$0.8588000
2021-10-24	$0.8588000	$0.8581000	$0.8666000	$0.8409000
2021-10-25	$0.8581000	$0.9462000	$0.9702000	$0.8782000
2021-10-26	$0.9462000	$1.03	$1.03	$0.9051000
2021-10-27	$1.02	$1.72	$1.77	$0.9536000
2021-10-28	$1.72	$1.28	$1.97	$1.25
2021-10-29	$1.28	$1.43	$1.43	$1.31
2021-10-30	$1.43	$1.65	$1.67	$1.40
2021-10-31	$1.65	$1.62	$1.63	$1.59
2021-11-01	$1.62	$1.71	$1.72	$1.63
2021-11-02	$1.71	$2.38	$2.60	$1.77
2021-11-03	$2.38	$2.38	$2.69	$2.31
2021-11-04	$2.38	$2.17	$2.36	$2.13
2021-11-05	$2.17	$2.49	$2.58	$2.02
2021-11-06	$2.49	$4.61	$4.68	$2.51
2021-11-07	$4.62	$3.68	$4.71	$3.64
2021-11-08	$3.68	$3.25	$3.85	$2.91
2021-11-09	$3.23	$2.54	$3.21	$1.88
2021-11-10	$2.54	$2.70	$2.98	$2.44
2021-11-11	$2.70	$2.89	$3.11	$2.68
2021-11-12	$2.89	$2.69	$2.88	$2.68
2021-11-13	$2.69	$2.72	$2.91	$2.59
2021-11-14	$2.72	$2.81	$2.89	$2.74
2021-11-15	$2.81	$2.60	$2.79	$2.55
2021-11-16	$2.60	$2.30	$2.52	$2.29
2021-11-17	$2.30	$2.15	$2.36	$2.05
2021-11-18	$2.15	$1.92	$2.03	$1.88
2021-11-19	$1.92	$2.12	$2.32	$1.90
2021-11-20	$2.12	$2.18	$2.46	$2.11
2021-11-21	$2.18	$2.03	$2.16	$1.98
2021-11-22	$2.03	$2.07	$2.12	$1.91
2021-11-23	$2.07	$2.06	$2.14	$2.04
2021-11-24	$2.06	$1.99	$2.15	$1.91
2021-11-25	$1.99	$2.05	$2.11	$1.93
2021-11-26	$2.05	$1.85	$1.98	$1.84
2021-11-27	$1.85	$1.88	$1.96	$1.87
2021-11-28	$1.88	$2.36	$2.78	$1.88
2021-11-29	$2.36	$2.05	$2.38	$1.98
2021-11-30	$2.05	$1.99	$2.08	$1.98
2021-12-01	$1.99	$1.89	$2.09	$1.89
2021-12-02	$1.89	$1.96	$2.04	$1.84
2021-12-03	$1.96	$1.88	$1.88	$1.84
2021-12-04	$1.88	$1.74	$1.80	$1.71
2021-12-05	$1.74	$1.67	$1.77	$1.67
2021-12-06	$1.67	$1.57	$1.78	$1.54
2021-12-07	$1.57	$1.60	$1.68	$1.55
2021-12-08	$1.60	$1.65	$1.67	$1.58
2021-12-09	$1.65	$1.54	$1.62	$1.50
2021-12-10	$1.54	$1.39	$1.54	$1.36
2021-12-11	$1.39	$1.48	$1.50	$1.42
2021-12-12	$1.48	$1.49	$1.54	$1.46
2021-12-13	$1.49	$1.34	$1.46	$1.32
2021-12-14	$1.34	$1.28	$1.41	$1.27
2021-12-15	$1.28	$1.33	$1.38	$1.29
2021-12-16	$1.33	$1.33	$1.49	$1.29
2021-12-17	$1.33	$1.29	$1.31	$1.26
2021-12-18	$1.29	$1.44	$1.56	$1.30
2021-12-19	$1.38	$1.38	$1.38	$1.38
2022-02-09	$0.8732000	$0.8929000	$0.9218000	$0.8796000
2022-02-10	$0.8929000	$0.9233000	$0.9233000	$0.8750000
2022-02-11	$0.9233000	$0.8692000	$0.9010000	$0.8522000
2022-02-12	$0.8692000	$0.8684000	$0.8697000	$0.8671000
2022-02-13	$0.8617000	$0.8540000	$0.8612000	$0.8443000
2022-02-14	$0.8540000	$0.8213000	$0.8723000	$0.8213000
2022-02-15	$0.8213000	$0.8585000	$0.8875000	$0.8514000
2022-02-16	$0.8585000	$0.8516000	$0.8577000	$0.8384000
2022-02-17	$0.8516000	$0.8150000	$0.8174000	$0.7789000
2022-02-18	$0.8150000	$0.7995000	$0.8139000	$0.7827000
2022-02-19	$0.7995000	$0.7917000	$0.8017000	$0.7801000
2022-02-20	$0.7895000	$0.7533000	$0.7919000	$0.7496000
2022-02-21	$0.7426000	$0.7356000	$0.7407000	$0.7111000
2022-02-22	$0.7356000	$0.7202000	$0.7611000	$0.7202000
2022-02-23	$0.7459000	$0.7505000	$0.7505000	$0.7440000
2022-02-24	$0.7085000	$0.6685000	$0.7617000	$0.6597000
2022-02-25	$0.6685000	$0.7004000	$0.7102000	$0.6714000
2022-02-26	$0.7004000	$0.6962000	$0.7056000	$0.6872000
2022-02-27	$0.6962000	$0.6955000	$0.7098000	$0.6709000
2022-02-28	$0.6955000	$0.7247000	$0.8051000	$0.7247000
2022-03-01	$0.7247000	$0.7455000	$0.7682000	$0.7348000
2022-03-02	$0.7455000	$0.7447000	$0.7517000	$0.7337000
2022-03-03	$0.7447000	$0.7204000	$0.7331000	$0.7128000
2022-03-04	$0.7204000	$0.6981000	$0.7009000	$0.6641000
2022-03-05	$0.6981000	$0.6944000	$0.7062000	$0.6845000
2022-03-06	$0.6944000	$0.6913000	$0.6921000	$0.6771000
2022-03-07	$0.6913000	$0.6705000	$0.6884000	$0.6575000
2022-03-08	$0.6705000	$0.6665000	$0.6839000	$0.6568000
2022-03-09	$0.6665000	$0.6773000	$0.7222000	$0.6660000
2022-03-10	$0.6773000	$0.6587000	$0.6697000	$0.6366000
2022-03-11	$0.6587000	$0.6439000	$0.6563000	$0.6319000
2022-03-12	$0.6439000	$0.6449000	$0.6500000	$0.6356000
2022-03-13	$0.6449000	$0.6437000	$0.6463000	$0.6233000
2022-03-14	$0.6437000	$0.6284000	$0.6764000	$0.6264000
2022-03-15	$0.6284000	$0.6283000	$0.6475000	$0.6188000
2022-03-16	$0.6283000	$0.6244000	$0.6573000	$0.6182000
2022-03-17	$0.6244000	$0.6291000	$0.6336000	$0.6217000
2022-03-18	$0.6291000	$0.6344000	$0.6494000	$0.6252000
2022-03-19	$0.6512000	$0.7080000	$0.7116000	$0.6537000
2022-03-20	$0.6724000	$0.6463000	$0.6879000	$0.6442000
2022-03-21	$0.6463000	$0.6744000	$0.7051000	$0.6432000
2022-03-22	$0.6737000	$0.6743000	$0.7230000	$0.6678000
2022-03-23	$0.6743000	$1.41	$1.50	$0.6885000
2022-03-24	$1.41	$1.13	$1.50	$1.13
2022-03-25	$1.13	$1.08	$1.14	$1.07
2022-03-26	$1.08	$1.08	$1.14	$1.06
2022-03-27	$1.08	$1.04	$1.13	$1.02
2022-03-28	$1.04	$1.02	$1.06	$0.9983000
2022-03-29	$0.9925000	$0.9537000	$1.02	$0.9537000
2022-03-30	$0.9537000	$0.9694000	$0.9778000	$0.9345000
2022-03-31	$0.9694000	$0.9196000	$0.9505000	$0.9032000
2022-04-01	$0.9196000	$0.9211000	$0.9211000	$0.9178000
2022-04-02	$0.9555000	$0.9290000	$0.9525000	$0.9290000
2022-04-03	$0.9290000	$0.9268000	$0.9500000	$0.9176000
2022-04-04	$0.9051000	$0.9135000	$0.9327000	$0.9042000
2022-04-05	$0.9135000	$0.9055000	$0.9055000	$0.8795000
2022-04-06	$0.9055000	$0.8333000	$0.8592000	$0.8251000
2022-04-07	$0.8379000	$0.8974000	$0.8974000	$0.8367000
2022-04-08	$0.8974000	$1.08	$1.12	$0.8873000
2022-04-09	$1.08	$1.11	$1.22	$1.01
2022-04-10	$1.11	$1.02	$1.09	$1.00
2022-04-11	$1.02	$0.8968000	$0.9475000	$0.8968000
2022-04-12	$0.8968000	$0.8759000	$0.9132000	$0.8759000
2022-04-13	$0.8759000	$0.9109000	$0.9340000	$0.9019000
2022-04-14	$0.8954000	$0.8737000	$0.9225000	$0.8618000
2022-04-15	$0.8960000	$0.9108000	$0.9260000	$0.9017000
2022-04-16	$0.9108000	$0.8939000	$0.9166000	$0.8939000
2022-04-17	$0.8838000	$0.8680000	$0.8767000	$0.8505000
2022-04-18	$0.8687000	$0.8622000	$0.8884000	$0.8536000
2022-04-19	$0.8622000	$0.8640000	$0.8653000	$0.8621000

Pazar

Çift	Değiş tokuş
KRL/ETH	ddex
KRL/WETH	ddex
KRL/ETH	ethermium
KRL/BTC	hitbtc
KRL/ETH	idex
KRL/BTC	kucoin
KRL/USDT	kucoin
KRL/BTC	liquid
KRL/ETH	liquid
KRL/QASH	liquid
KRL/BTC	qryptos
KRL/ETH	qryptos
KRL/QASH	qryptos
KRL/BTC	yobit
KRL/DOGE	yobit
KRL/ETH	yobit
KRL/RUR	yobit
KRL/USD	yobit
KRL/WAVES	yobit

Description

The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.

Teknoloji

Sorry, detailed technology about Kryll is not currently available

Özellikler

Sorry, detailed features about Kryll is not currently available

İlgili Paralar

Siphon Life Spe...

Fren Nation

Abi

Super Music Lea...

Amon

Empowa

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kryll
KRL Coin Values KRL

Kryll valuesUSD Fiyat
$ 0.3306

Kryll BTC Fiyat
0.00000340

Kryll 24-Saat Hacmi
$ 72,112

Kryll Kripto Değeri
$ 13,136,250

Kryll KRL Coin Values KRL

Kryll valuesUSD Fiyat $ 0.3306

Kryll BTC Fiyat 0.00000340

Kryll 24-Saat Hacmi $ 72,112

Kryll Kripto Değeri $ 13,136,250

Share Kryll Price

Kryll Fiyat Grafıkler

Kryll Fiyat Yüksek/Düşük flyat grafik

Kryll Crypto Technology

Kryll Crypto Market

Kryll Crypto ICO Description

Kryll Crypto Technology

Kryll Crypto Features

Kryll
KRL Coin Values KRL

Kryll valuesUSD Fiyat
$ 0.3306

Kryll BTC Fiyat
0.00000340

Kryll 24-Saat Hacmi
$ 72,112

Kryll Kripto Değeri
$ 13,136,250