FRAX Coin Values FRAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 29764
Pazar: 115260
Kripto Değeri
24-Saat Hacmi
29764
Aktif Kripto Para Birimleri59.28%
Bitcoin PayLegacy Frax Dollar Crypto Coin Rank 218
292,056,764 FRAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Legacy Frax Dollar
Legacy Frax Dollar valuesUSD Fiyat $ 0.9961
$ 0.9961
Legacy Frax Dollar BTC Fiyat 0.00000881
0.00000881
Legacy Frax Dollar 24-Saat Hacmi $ 552,085
$ 552,085
Legacy Frax Dollar Kripto Değeri $ 290,906,633
$ 290,906,633
24-Saat Hacmi
5 BTC 1 H
-0.12 %
24 H
-0.05 %
7 d
-0.09 %
Bugün Legacy Frax Dollar ABD doları cinsinden fiyat şu anda
0.9961
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000881
BTC. Toplamda 292,056,764 FRAX şu anda piyasada dolaşıyor. Legacy Frax Dollar fiyatlar şu anda bir değişiklik yaşıyor -0.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Legacy Frax Dollar işlem görmüştür Kripto Değişimleri. Almak Legacy Frax Dollar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Legacy Frax Dollar
Sembol
FRAX
Algoritma
N/A
BTC fiyat
0.00000881 BTC
BTC pazar
2,574 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
292,056,764 FRAX
1h
-0.12 %
24h
-0.05 %
7d
-0.09 %
Reddit
N/A
Web sitesi
N/A
Share Legacy Frax Dollar Price
FRAX Grafıkler
Legacy Frax Dollar Fiyat Grafıkler
FRAX Yüksek/Düşük flyat grafik
Legacy Frax Dollar Fiyat Yüksek/Düşük flyat grafik
Historical Data
Legacy Frax Dollar Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
| 2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
| 2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
| 2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
| 2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
| 2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
| 2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
| 2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
| 2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
| 2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
| 2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
| 2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
| 2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
| 2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
| 2022-08-11 | $1.00 | $0.9995000 | $1.00 | $0.9992000 |
| 2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
| 2022-08-13 | $0.9947000 | $0.9878000 | $1.01 | $0.9745000 |
| 2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
| 2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
| 2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |
| 2022-08-17 | $0.9722000 | $0.9759000 | $0.9843000 | $0.9113000 |
| 2022-08-18 | $0.9759000 | $0.9860000 | $0.9880000 | $0.9570000 |
| 2022-08-19 | $0.9860000 | $0.9707000 | $0.9749000 | $0.8576000 |
| 2022-08-20 | $0.9707000 | $0.9770000 | $1.01 | $0.9357000 |
| 2022-08-21 | $0.9757000 | $0.9901000 | $1.01 | $0.9673000 |
| 2022-08-22 | $0.9901000 | $1.00 | $1.04 | $0.9909000 |
| 2022-08-23 | $1.00 | $0.9885000 | $1.05 | $0.9847000 |
| 2022-08-24 | $0.9885000 | $0.9904000 | $1.02 | $0.9732000 |
| 2022-08-25 | $0.9904000 | $0.9880000 | $1.02 | $0.9705000 |
| 2022-08-26 | $0.9880000 | $0.9886000 | $1.02 | $0.8770000 |
| 2022-08-27 | $0.9886000 | $0.9915000 | $1.02 | $0.9702000 |
| 2022-08-28 | $0.9915000 | $0.9808000 | $0.9808000 | $0.9246000 |
| 2022-08-29 | $0.9808000 | $0.9758000 | $1.07 | $0.9752000 |
| 2022-08-30 | $0.9758000 | $0.9779000 | $1.01 | $0.9338000 |
| 2022-08-31 | $0.9779000 | $0.9754000 | $0.9968000 | $0.9424000 |
| 2022-09-01 | $0.9754000 | $0.9798000 | $1.03 | $0.9722000 |
| 2022-09-02 | $0.9798000 | $0.9800000 | $0.9998000 | $0.9383000 |
| 2022-09-03 | $0.9812000 | $0.9853000 | $1.00 | $0.9680000 |
| 2022-09-04 | $0.9853000 | $0.9935000 | $1.01 | $0.9888000 |
| 2022-09-05 | $0.9935000 | $0.9894000 | $1.03 | $0.9870000 |
| 2022-09-06 | $0.9888000 | $0.9890000 | $0.9890000 | $0.9127000 |
| 2022-09-07 | $0.9890000 | $0.9700000 | $1.08 | $0.9588000 |
| 2022-09-08 | $0.9700000 | $0.9982000 | $1.02 | $0.9686000 |
| 2022-09-09 | $0.9982000 | $0.9919000 | $1.05 | $0.9876000 |
| 2022-09-10 | $0.9919000 | $1.00 | $1.04 | $0.9988000 |
| 2022-09-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2022-09-12 | $1.00 | $0.9815000 | $0.9922000 | $0.9558000 |
| 2022-09-13 | $0.9815000 | $0.9729000 | $0.9784000 | $0.8813000 |
| 2022-09-14 | $0.9729000 | $0.9859000 | $1.02 | $0.9762000 |
| 2022-09-15 | $0.9859000 | $0.9801000 | $0.9842000 | $0.8717000 |
| 2022-09-16 | $0.9801000 | $0.9927000 | $1.01 | $0.9470000 |
| 2022-09-17 | $0.9927000 | $0.9866000 | $1.03 | $0.9828000 |
| 2022-09-18 | $0.9866000 | $0.9918000 | $0.9962000 | $0.8961000 |
| 2022-09-19 | $0.9918000 | $0.9949000 | $1.06 | $0.9845000 |
| 2022-09-20 | $0.9949000 | $0.9783000 | $0.9852000 | $0.9369000 |
| 2022-09-21 | $0.9783000 | $0.9852000 | $1.01 | $0.9003000 |
| 2022-09-22 | $0.9852000 | $0.9934000 | $1.06 | $0.9788000 |
| 2022-09-23 | $0.9934000 | $0.9908000 | $1.04 | $0.9699000 |
| 2022-09-24 | $0.9908000 | $0.9823000 | $0.9951000 | $0.9794000 |
| 2022-09-25 | $0.9823000 | $0.9821000 | $0.9878000 | $0.9509000 |
| 2022-09-26 | $0.9811000 | $0.9947000 | $1.03 | $0.9839000 |
| 2022-09-27 | $0.9947000 | $0.9910000 | $1.00 | $0.9412000 |
| 2022-09-28 | $0.9898000 | $0.9789000 | $1.03 | $0.9649000 |
| 2022-09-29 | $0.9789000 | $0.9795000 | $1.01 | $0.9677000 |
| 2022-09-30 | $0.9795000 | $0.9781000 | $0.9835000 | $0.9458000 |
| 2022-10-01 | $0.9781000 | $0.9967000 | $1.01 | $0.9617000 |
| 2022-10-02 | $0.9967000 | $0.9893000 | $0.9957000 | $0.9574000 |
| 2022-10-03 | $0.9893000 | $0.9929000 | $1.03 | $0.9876000 |
| 2022-10-04 | $0.9929000 | $0.9921000 | $1.03 | $0.9887000 |
| 2022-10-05 | $0.9921000 | $0.9952000 | $1.02 | $0.9859000 |
| 2022-10-06 | $0.9946000 | $0.9921000 | $0.9967000 | $0.9737000 |
| 2022-10-07 | $0.9921000 | $0.9900000 | $1.00 | $0.9704000 |
| 2022-10-08 | $0.9900000 | $0.9902000 | $1.00 | $0.9748000 |
| 2022-10-09 | $0.9902000 | $0.9881000 | $1.01 | $0.9879000 |
| 2022-10-10 | $0.9881000 | $0.9861000 | $0.9880000 | $0.9554000 |
| 2022-10-11 | $0.9861000 | $0.9843000 | $0.9938000 | $0.9737000 |
| 2022-10-12 | $0.9843000 | $0.9852000 | $1.00 | $0.9852000 |
| 2022-10-13 | $0.9852000 | $0.9913000 | $1.06 | $0.9801000 |
| 2022-10-14 | $0.9913000 | $0.9891000 | $1.01 | $0.9569000 |
| 2022-10-15 | $0.9891000 | $0.9916000 | $0.9943000 | $0.9712000 |
| 2022-10-16 | $0.9916000 | $1.01 | $1.04 | $0.9989000 |
| 2022-10-17 | $1.01 | $0.9966000 | $1.04 | $0.9815000 |
| 2022-10-18 | $0.9966000 | $0.9917000 | $1.01 | $0.9714000 |
| 2022-10-19 | $0.9917000 | $0.9956000 | $1.00 | $0.9721000 |
| 2022-10-20 | $0.9956000 | $0.9915000 | $1.01 | $0.9759000 |
| 2022-10-21 | $0.9915000 | $0.9795000 | $1.01 | $0.9752000 |
| 2022-10-22 | $0.9795000 | $0.9906000 | $1.00 | $0.9806000 |
| 2022-10-23 | $0.9906000 | $0.9946000 | $1.03 | $0.9869000 |
| 2022-10-24 | $0.9946000 | $0.9916000 | $0.9974000 | $0.9727000 |
| 2022-10-25 | $0.9916000 | $0.9951000 | $1.08 | $0.9598000 |
| 2022-10-26 | $0.9951000 | $0.9898000 | $1.07 | $0.9714000 |
| 2022-10-27 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9492000 |
| 2022-10-28 | $0.9904000 | $0.9939000 | $1.04 | $0.9785000 |
| 2022-10-29 | $0.9939000 | $0.9953000 | $1.04 | $0.9737000 |
| 2022-10-30 | $0.9953000 | $1.00 | $1.01 | $0.9700000 |
| 2022-10-31 | $1.00 | $0.9947000 | $1.01 | $0.9544000 |
| 2022-11-01 | $0.9947000 | $0.9948000 | $1.00 | $0.9814000 |
| 2022-11-02 | $0.9948000 | $0.9884000 | $0.9982000 | $0.9275000 |
| 2022-11-03 | $0.9884000 | $0.9896000 | $0.9990000 | $0.9719000 |
| 2022-11-04 | $0.9896000 | $0.9920000 | $1.07 | $0.9780000 |
| 2022-11-05 | $0.9920000 | $0.9880000 | $0.9893000 | $0.9698000 |
| 2022-11-06 | $0.9880000 | $0.9902000 | $0.9904000 | $0.9480000 |
| 2022-11-07 | $0.9902000 | $0.9889000 | $1.00 | $0.9723000 |
| 2022-11-08 | $0.9889000 | $0.9829000 | $1.05 | $0.8370000 |
| 2022-11-09 | $0.9829000 | $0.9851000 | $1.01 | $0.8116000 |
| 2022-11-10 | $0.9851000 | $0.9943000 | $1.16 | $0.9600000 |
| 2022-11-11 | $0.9943000 | $0.9952000 | $1.06 | $0.9777000 |
| 2022-11-12 | $0.9952000 | $0.9891000 | $0.9956000 | $0.9658000 |
| 2022-11-13 | $0.9904000 | $0.9759000 | $0.9925000 | $0.9520000 |
| 2022-11-14 | $0.9759000 | $0.9948000 | $1.04 | $0.9526000 |
| 2022-11-15 | $0.9948000 | $0.9927000 | $1.01 | $0.9619000 |
| 2022-11-16 | $0.9927000 | $0.9931000 | $1.01 | $0.9479000 |
| 2022-11-17 | $0.9931000 | $0.9924000 | $1.01 | $0.9702000 |
| 2022-11-18 | $0.9924000 | $0.9902000 | $1.00 | $0.9809000 |
| 2022-11-19 | $0.9902000 | $0.9960000 | $1.00 | $0.9901000 |
| 2022-11-20 | $0.9960000 | $1.00 | $1.01 | $0.9304000 |
| 2022-11-21 | $1.00 | $1.00 | $1.03 | $0.9671000 |
| 2022-11-22 | $1.00 | $0.9791000 | $1.13 | $0.9500000 |
| 2022-11-23 | $0.9791000 | $1.08 | $1.15 | $0.9846000 |
| 2022-11-24 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2022-11-25 | $1.01 | $1.17 | $1.17 | $0.0521 |
| 2022-11-26 | $1.06 | $1.00 | $1.07 | $0.9993000 |
| 2022-11-27 | $1.00 | $1.00 | $1.06 | $0.9994000 |
| 2022-11-28 | $1.00 | $1.01 | $1.08 | $0.9970000 |
| 2022-11-29 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-11-30 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2022-12-02 | $1.01 | $1.01 | $1.02 | $0.9995000 |
| 2022-12-03 | $1.01 | $1.00 | $1.01 | $0.9992000 |
| 2022-12-04 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2022-12-05 | $1.02 | $1.00 | $1.02 | $0.9990000 |
| 2022-12-06 | $1.00 | $1.00 | $1.02 | $0.9981000 |
| 2022-12-07 | $1.00 | $0.9949000 | $1.00 | $0.9920000 |
| 2022-12-08 | $0.9949000 | $0.9963000 | $1.00 | $0.9937000 |
| 2022-12-09 | $0.9963000 | $0.9991000 | $0.9999000 | $0.9819000 |
| 2022-12-10 | $0.9991000 | $0.9818000 | $0.9991000 | $0.9804000 |
| 2022-12-11 | $0.9818000 | $0.9817000 | $0.9990000 | $0.9801000 |
| 2022-12-12 | $0.9817000 | $0.9922000 | $0.9994000 | $0.9801000 |
| 2022-12-13 | $0.9922000 | $0.9868000 | $0.9992000 | $0.9860000 |
| 2022-12-14 | $0.9868000 | $0.9836000 | $0.9994000 | $0.9806000 |
| 2022-12-15 | $0.9836000 | $0.9823000 | $0.9980000 | $0.9811000 |
| 2022-12-16 | $0.9823000 | $0.9842000 | $0.9981000 | $0.9805000 |
| 2022-12-17 | $0.9842000 | $0.9960000 | $0.9989000 | $0.9821000 |
| 2022-12-18 | $0.9960000 | $0.9889000 | $0.9983000 | $0.9843000 |
| 2022-12-19 | $0.9889000 | $0.9987000 | $0.9999000 | $0.9823000 |
| 2022-12-20 | $0.9987000 | $0.9999000 | $0.9999000 | $0.9847000 |
| 2022-12-21 | $0.9999000 | $0.9831000 | $0.9999000 | $0.9830000 |
| 2022-12-22 | $0.9831000 | $0.9822000 | $0.9959000 | $0.9800000 |
| 2022-12-23 | $1.19 | $0.9108000 | $1.19 | $0.9077000 |
| 2022-12-24 | $0.9953000 | $0.9945000 | $0.9971000 | $0.9918000 |
| 2022-12-25 | $0.9112000 | $0.9419000 | $0.9419000 | $0.9096000 |
| 2022-12-26 | $0.9855000 | $0.9855000 | $0.9961000 | $0.9819000 |
| 2022-12-27 | $0.9855000 | $0.9997000 | $0.9997000 | $0.9845000 |
| 2022-12-28 | $0.9363000 | $0.9792000 | $0.9792000 | $0.9194000 |
| 2022-12-29 | $0.9997000 | $0.9926000 | $0.9997000 | $0.9922000 |
| 2022-12-30 | $0.9926000 | $0.9854000 | $0.9974000 | $0.9829000 |
| 2022-12-31 | $0.9854000 | $0.9810000 | $0.9875000 | $0.9806000 |
| 2023-01-01 | $0.9810000 | $0.9816000 | $0.9955000 | $0.9792000 |
| 2023-01-02 | $0.9816000 | $0.9830000 | $0.9980000 | $0.9806000 |
| 2023-01-03 | $0.9830000 | $0.9813000 | $0.9973000 | $0.9804000 |
| 2023-01-04 | $0.9813000 | $0.9867000 | $0.9990000 | $0.9811000 |
| 2023-01-05 | $0.9867000 | $0.9844000 | $0.9983000 | $0.9814000 |
| 2023-01-06 | $0.9844000 | $0.9847000 | $0.9998000 | $0.9814000 |
| 2023-01-07 | $0.9847000 | $0.9897000 | $0.9999000 | $0.9848000 |
| 2023-01-08 | $0.9897000 | $0.9985000 | $1.00 | $0.9816000 |
| 2023-01-09 | $0.9985000 | $0.9992000 | $1.00 | $0.9864000 |
| 2023-01-10 | $0.9992000 | $0.9992000 | $1.00 | $0.9981000 |
| 2023-01-11 | $0.9992000 | $0.9999000 | $0.9999000 | $0.9903000 |
| 2023-01-12 | $0.9999000 | $0.9965000 | $1.00 | $0.9920000 |
| 2023-01-13 | $0.9965000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-01-14 | $0.9990000 | $0.9989000 | $1.00 | $0.9965000 |
| 2023-01-15 | $0.9989000 | $0.9988000 | $0.9999000 | $0.9988000 |
| 2023-01-16 | $0.9988000 | $1.00 | $1.00 | $0.9984000 |
| 2023-01-17 | $1.00 | $0.9996000 | $1.01 | $0.9991000 |
| 2023-01-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-01-19 | $0.9989000 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-01-20 | $1.28 | $0.7315000 | $1.37 | $0.7315000 |
| 2023-01-21 | $0.7315000 | $0.7304000 | $0.7316000 | $0.7304000 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-01-23 | $1.00 | $0.9998000 | $1.01 | $0.9981000 |
| 2023-01-24 | $0.9990000 | $0.9983000 | $0.9991000 | $0.9983000 |
| 2023-01-25 | $0.9995000 | $1.01 | $1.01 | $0.9986000 |
| 2023-01-26 | $0.9894000 | $1.03 | $1.03 | $0.9835000 |
| 2023-01-27 | $1.03 | $0.9360000 | $1.03 | $0.9360000 |
| 2023-01-28 | $1.01 | $0.9980000 | $1.01 | $0.9966000 |
| 2023-01-29 | $0.9211000 | $0.9210000 | $0.9214000 | $0.9210000 |
| 2023-01-30 | $0.9987000 | $0.9992000 | $0.9994000 | $0.9907000 |
| 2023-01-31 | $0.9176000 | $0.9178000 | $0.9179000 | $0.9173000 |
| 2023-02-01 | $0.9917000 | $1.00 | $1.00 | $0.9865000 |
| 2023-02-02 | $0.9617000 | $0.9677000 | $0.9852000 | $0.9056000 |
| 2023-02-03 | $0.9677000 | $0.9901000 | $1.12 | $0.9450000 |
| 2023-02-04 | $0.9901000 | $0.9685000 | $1.03 | $0.9428000 |
| 2023-02-05 | $0.9685000 | $0.9505000 | $0.9749000 | $0.9309000 |
| 2023-02-06 | $0.9505000 | $0.9762000 | $0.9878000 | $0.8909000 |
| 2023-02-07 | $0.9762000 | $0.9956000 | $1.05 | $0.9415000 |
| 2023-02-08 | $0.9956000 | $0.9878000 | $1.01 | $0.9301000 |
| 2023-02-09 | $0.9878000 | $0.9878000 | $0.9878000 | $0.9874000 |
| 2023-02-10 | $0.9738000 | $0.9755000 | $0.9891000 | $0.9231000 |
| 2023-02-11 | $0.9755000 | $0.9802000 | $1.03 | $0.9508000 |
| 2023-02-12 | $0.9802000 | $0.9768000 | $0.9881000 | $0.9361000 |
| 2023-02-13 | $0.9768000 | $0.9782000 | $1.03 | $0.9341000 |
| 2023-02-14 | $0.9782000 | $1.01 | $1.04 | $0.9794000 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-16 | $1.00 | $1.01 | $1.03 | $0.9716000 |
| 2023-02-17 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-02-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-02-21 | $1.03 | $1.01 | $1.02 | $0.9961000 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-23 | $0.9975000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9991000 | $0.9935000 | $1.00 | $0.9647000 |
| 2023-02-25 | $0.9935000 | $1.03 | $1.04 | $0.9809000 |
| 2023-02-26 | $1.03 | $0.9928000 | $1.07 | $0.9877000 |
| 2023-02-27 | $0.9928000 | $0.9940000 | $1.01 | $0.9755000 |
| 2023-02-28 | $0.9940000 | $0.9856000 | $0.9904000 | $0.9625000 |
| 2023-03-01 | $0.9856000 | $1.00 | $1.03 | $0.9977000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-03-03 | $1.00 | $1.01 | $1.01 | $0.9455000 |
| 2023-03-04 | $1.01 | $1.00 | $1.01 | $0.9843000 |
| 2023-03-05 | $1.00 | $0.9936000 | $1.01 | $0.9849000 |
| 2023-03-06 | $0.9936000 | $0.9936000 | $0.9940000 | $0.9928000 |
| 2023-03-07 | $1.01 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2023-03-09 | $1.00 | $0.9934000 | $1.01 | $0.9270000 |
| 2023-03-10 | $0.9934000 | $0.9989000 | $1.04 | $0.9892000 |
| 2023-03-11 | $0.9989000 | $1.00 | $1.00 | $0.9983000 |
| 2023-03-13 | $1.00 | $0.9970000 | $1.08 | $0.9407000 |
| 2023-03-14 | $0.9970000 | $0.9932000 | $0.9977000 | $0.9925000 |
| 2023-03-15 | $0.9883000 | $1.00 | $1.01 | $0.9560000 |
| 2023-03-16 | $1.00 | $0.9943000 | $1.02 | $0.9827000 |
| 2023-03-17 | $0.9943000 | $0.9926000 | $1.07 | $0.9827000 |
| 2023-03-18 | $0.9926000 | $0.9914000 | $0.9960000 | $0.9546000 |
| 2023-03-19 | $0.9914000 | $0.9853000 | $1.01 | $0.9671000 |
| 2023-03-20 | $0.9853000 | $0.9836000 | $0.9890000 | $0.9516000 |
| 2023-03-21 | $0.9836000 | $0.9936000 | $1.03 | $0.9833000 |
| 2023-03-22 | $0.9936000 | $1.01 | $1.01 | $0.9538000 |
| 2023-03-23 | $1.01 | $0.9882000 | $1.06 | $0.9817000 |
| 2023-03-24 | $0.9882000 | $0.9955000 | $1.01 | $0.9493000 |
| 2023-03-25 | $0.9955000 | $0.9977000 | $1.01 | $0.9767000 |
| 2023-03-26 | $0.9977000 | $0.9923000 | $1.02 | $0.9721000 |
| 2023-03-27 | $0.9923000 | $0.9918000 | $0.9986000 | $0.9480000 |
| 2023-03-28 | $0.9918000 | $0.9910000 | $1.03 | $0.9852000 |
| 2023-03-29 | $0.9910000 | $0.9251000 | $1.01 | $0.9043000 |
| 2023-03-30 | $0.9251000 | $0.9485000 | $0.9989000 | $0.8767000 |
| 2023-03-31 | $0.9485000 | $0.9809000 | $0.9938000 | $0.9545000 |
| 2023-04-01 | $0.9809000 | $0.9812000 | $0.9813000 | $0.9808000 |
| 2023-04-02 | $0.9771000 | $0.9782000 | $0.9886000 | $0.9594000 |
| 2023-04-03 | $0.9782000 | $0.9812000 | $1.00 | $0.9593000 |
| 2023-04-04 | $0.9812000 | $0.9811000 | $0.9818000 | $0.9808000 |
| 2023-04-06 | $0.9941000 | $0.9997000 | $1.25 | $0.9729000 |
| 2023-04-07 | $0.9997000 | $0.9965000 | $1.02 | $0.9477000 |
| 2023-04-08 | $0.9857000 | $0.9855000 | $0.9858000 | $0.9853000 |
| 2023-04-10 | $0.9966000 | $1.02 | $1.58 | $1.02 |
| 2023-04-11 | $0.9741000 | $0.9624000 | $0.9645000 | $0.9437000 |
| 2023-04-12 | $0.9624000 | $0.9638000 | $0.9639000 | $0.9624000 |
| 2023-04-13 | $0.9918000 | $0.9866000 | $1.04 | $0.9795000 |
| 2023-04-14 | $0.9866000 | $0.9871000 | $0.9877000 | $0.9803000 |
| 2023-04-15 | $0.9733000 | $0.9749000 | $0.9933000 | $0.9690000 |
| 2023-04-16 | $0.9749000 | $0.9808000 | $1.01 | $0.9780000 |
| 2023-04-17 | $1.01 | $0.9871000 | $1.01 | $0.9613000 |
| 2023-04-18 | $0.9871000 | $0.9920000 | $1.11 | $0.9920000 |
| 2023-04-19 | $0.9770000 | $0.9727000 | $0.9779000 | $0.8950000 |
| 2023-04-20 | $0.9727000 | $0.9554000 | $0.9727000 | $0.9549000 |
| 2023-04-21 | $1.00 | $0.9997000 | $0.9997000 | $0.9399000 |
| 2023-04-22 | $0.9997000 | $1.01 | $1.22 | $1.00 |
| 2023-04-23 | $1.01 | $0.9960000 | $0.9997000 | $0.9832000 |
| 2023-04-24 | $0.9960000 | $0.9876000 | $1.01 | $0.9811000 |
| 2023-04-25 | $0.9802000 | $0.9803000 | $0.9804000 | $0.9801000 |
| 2023-04-26 | $1.00 | $0.9840000 | $1.01 | $0.9635000 |
| 2023-04-27 | $0.9840000 | $0.9990000 | $1.01 | $0.9839000 |
| 2023-04-28 | $0.9990000 | $0.9950000 | $0.9950000 | $0.9903000 |
| 2023-04-29 | $0.9950000 | $0.9978000 | $1.01 | $0.9957000 |
| 2023-04-30 | $0.9978000 | $0.9706000 | $0.9936000 | $0.9566000 |
| 2023-05-01 | $0.9951000 | $0.9984000 | $0.9987000 | $0.9950000 |
| 2023-05-02 | $0.9845000 | $1.00 | $1.01 | $0.9965000 |
| 2023-05-03 | $1.00 | $0.9970000 | $1.04 | $0.9953000 |
| 2023-05-04 | $0.9970000 | $0.9808000 | $0.9842000 | $0.9658000 |
| 2023-05-05 | $0.9984000 | $0.9982000 | $0.9986000 | $0.9982000 |
| 2023-05-06 | $0.9836000 | $1.00 | $1.00 | $0.9238000 |
| 2023-05-07 | $1.00 | $0.9702000 | $0.9896000 | $0.9702000 |
| 2023-05-08 | $0.9702000 | $1.02 | $1.18 | $0.9570000 |
| 2023-05-09 | $1.02 | $0.9792000 | $1.02 | $0.9792000 |
| 2023-05-10 | $0.9671000 | $0.9670000 | $0.9672000 | $0.9669000 |
| 2023-05-11 | $0.9689000 | $0.9687000 | $0.9890000 | $0.9391000 |
| 2023-05-12 | $0.9687000 | $0.9951000 | $3.06 | $0.9755000 |
| 2023-05-13 | $1.00 | $0.9901000 | $1.00 | $0.9838000 |
| 2023-05-14 | $0.9901000 | $0.9887000 | $1.01 | $0.9804000 |
| 2023-05-15 | $0.9887000 | $0.9895000 | $1.01 | $0.9718000 |
| 2023-05-16 | $0.9895000 | $0.9969000 | $1.02 | $0.9851000 |
| 2023-05-17 | $0.9969000 | $1.00 | $1.01 | $0.9840000 |
| 2023-05-18 | $1.00 | $0.9964000 | $1.01 | $0.9759000 |
| 2023-05-19 | $0.9964000 | $0.9927000 | $1.00 | $0.9890000 |
| 2023-05-20 | $0.9927000 | $0.9939000 | $1.01 | $0.9917000 |
| 2023-05-21 | $0.9939000 | $0.9915000 | $1.02 | $0.9836000 |
| 2023-05-22 | $0.9915000 | $0.9965000 | $1.03 | $0.9903000 |
| 2023-05-23 | $1.00 | $0.9662000 | $1.87 | $0.9662000 |
| 2023-05-24 | $0.9905000 | $0.9832000 | $0.9927000 | $0.9601000 |
| 2023-05-25 | $0.9832000 | $0.9887000 | $1.03 | $0.9838000 |
| 2023-05-26 | $0.9910000 | $0.9890000 | $1.06 | $0.9890000 |
| 2023-05-27 | $0.9970000 | $0.9979000 | $1.00 | $0.9854000 |
| 2023-05-28 | $0.9973000 | $1.03 | $1.36 | $1.03 |
| 2023-05-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-31 | $0.9999000 | $0.9919000 | $1.00 | $0.9781000 |
| 2023-06-01 | $0.9919000 | $0.9972000 | $1.01 | $0.9832000 |
| 2023-06-02 | $0.9972000 | $0.9974000 | $0.9976000 | $0.9968000 |
| 2023-06-03 | $0.9979000 | $0.9912000 | $1.00 | $0.9851000 |
| 2023-06-04 | $0.9912000 | $0.9934000 | $0.9986000 | $0.9799000 |
| 2023-06-05 | $0.9934000 | $0.9925000 | $1.01 | $0.9505000 |
| 2023-06-06 | $0.9925000 | $0.9974000 | $1.05 | $0.9949000 |
| 2023-06-07 | $0.9974000 | $0.9995000 | $1.00 | $0.9967000 |
| 2023-06-08 | $0.9901000 | $0.9922000 | $1.94 | $0.9903000 |
| 2023-06-09 | $0.9922000 | $0.9950000 | $1.55 | $0.9869000 |
| 2023-06-10 | $0.9950000 | $1.00 | $1.03 | $0.9474000 |
| 2023-06-11 | $0.9945000 | $0.9981000 | $1.01 | $0.9819000 |
| 2023-06-12 | $0.9981000 | $0.9976000 | $0.9982000 | $0.9975000 |
| 2023-06-13 | $0.9896000 | $0.9922000 | $1.00 | $0.9818000 |
| 2023-06-14 | $1.01 | $0.9987000 | $1.15 | $0.9462000 |
| 2023-06-15 | $0.9921000 | $1.00 | $1.02 | $0.9899000 |
| 2023-06-16 | $0.9967000 | $0.9991000 | $1.04 | $0.9755000 |
| 2023-06-17 | $0.9913000 | $0.9934000 | $1.00 | $0.9913000 |
| 2023-06-18 | $0.9951000 | $0.9998000 | $1.00 | $0.9867000 |
| 2023-06-19 | $0.9998000 | $0.9935000 | $1.00 | $0.9913000 |
| 2023-06-20 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2023-06-21 | $0.9919000 | $1.00 | $1.90 | $1.00 |
| 2023-06-22 | $0.9983000 | $0.9975000 | $0.9987000 | $0.9975000 |
| 2023-06-23 | $0.9971000 | $0.9901000 | $1.01 | $0.9668000 |
| 2023-06-24 | $0.9901000 | $0.9884000 | $0.9902000 | $0.9884000 |
| 2023-06-25 | $0.9877000 | $0.9873000 | $1.01 | $0.9755000 |
| 2023-06-26 | $0.9900000 | $0.9852000 | $1.73 | $0.9690000 |
| 2023-06-27 | $0.9852000 | $0.9968000 | $1.62 | $0.9968000 |
| 2023-06-28 | $0.9931000 | $0.9996000 | $1.00 | $0.9923000 |
Pazar
Legacy Frax Dollar Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FRAX/USDC | bilaxy |
| FRAX/DAI | curve |
| FRAX/USDC | curve |
| FRAX/USDT | curve |
| FRAX/ETH | gateio |
| FRAX/USDT | gateio |
| FRAX/USDC | uniswapv2 |
| FRAX/WETH | uniswapv2 |
| FRAX/USDT | uniswapv3 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez