Magic Crystal - Canlı Magic Crystal fiyat ve piyasa değeri

Magic Crystal Crypto Coin Rank 4070

Web sitesi

N/A

24-Saat Hacmi

1 BTC

1 H

0 %

24 H

-0.12 %

7 d

1.28 %

Bugün Magic Crystal ABD doları cinsinden fiyat şu anda 0.1283 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000122 BTC. Toplamda N/A şu anda piyasada dolaşıyor. Magic Crystal fiyatlar şu anda bir değişiklik yaşıyor -0.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Magic Crystal işlem görmüştür Kripto Değişimleri. Almak Magic Crystal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Magic Crystal

Sembol

Algoritma

BTC fiyat

0.00000122 BTC

BTC pazar

0 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

0 MC

0 %

24h

-0.12 %

1.28 %

Twitter

Magic Crystal

Web sitesi

Magic Crystal

MC Grafıkler

MC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-02-09	$2.93	$3.19	$3.42	$2.89
2022-02-10	$3.19	$2.93	$3.26	$2.90
2022-02-11	$2.93	$2.68	$2.95	$2.62
2022-02-12	$2.68	$2.64	$2.72	$2.58
2022-02-13	$2.64	$2.63	$2.68	$2.55
2022-02-14	$2.63	$2.72	$2.77	$2.57
2022-02-15	$2.72	$3.09	$3.10	$2.84
2022-02-16	$3.09	$3.03	$3.17	$2.94
2022-02-17	$3.03	$2.74	$2.85	$2.66
2022-02-18	$2.74	$2.60	$2.80	$2.58
2022-02-19	$2.60	$2.55	$2.67	$2.53
2022-02-20	$2.55	$2.35	$2.46	$2.27
2022-02-21	$2.35	$2.29	$2.36	$2.22
2022-02-22	$2.29	$2.36	$2.43	$2.31
2022-02-23	$2.36	$2.36	$2.36	$2.35
2022-02-24	$2.25	$2.08	$2.33	$2.06
2022-02-25	$2.08	$2.24	$2.27	$2.12
2022-02-26	$2.24	$2.24	$2.30	$2.23
2022-02-27	$2.24	$2.13	$2.17	$2.08
2022-02-28	$2.13	$2.41	$2.48	$2.37
2022-03-01	$2.41	$2.40	$2.54	$2.40
2022-03-02	$2.40	$2.39	$2.45	$2.36
2022-03-03	$2.39	$2.32	$2.32	$2.25
2022-03-04	$2.32	$2.11	$2.14	$2.06
2022-03-05	$2.11	$2.16	$2.19	$2.12
2022-03-06	$2.16	$2.09	$2.13	$2.08
2022-03-07	$2.09	$1.99	$2.07	$1.98
2022-03-08	$1.99	$2.03	$2.05	$2.01
2022-03-09	$2.03	$2.04	$2.20	$2.04
2022-03-10	$2.04	$1.97	$2.03	$1.91
2022-03-11	$1.97	$1.95	$2.00	$1.90
2022-03-12	$1.95	$1.96	$2.06	$1.90
2022-03-13	$1.96	$1.88	$1.94	$1.87
2022-03-14	$1.88	$1.93	$1.99	$1.91
2022-03-15	$1.93	$1.93	$1.98	$1.88
2022-03-16	$1.93	$2.14	$2.38	$1.97
2022-03-17	$2.14	$2.12	$2.17	$2.09
2022-03-18	$2.12	$2.29	$2.30	$2.14
2022-03-19	$2.29	$2.32	$2.45	$2.29
2022-03-20	$2.32	$2.24	$2.28	$2.21
2022-03-21	$2.24	$2.25	$2.35	$2.22
2022-03-22	$2.25	$2.26	$2.34	$2.25
2022-03-23	$2.26	$2.31	$2.35	$2.24
2022-03-24	$2.31	$2.57	$2.72	$2.36
2022-03-25	$2.57	$2.50	$2.74	$2.47
2022-03-26	$2.50	$2.48	$2.52	$2.46
2022-03-27	$2.48	$2.65	$2.67	$2.57
2022-03-28	$2.65	$2.63	$2.94	$2.62
2022-03-29	$2.63	$2.74	$2.82	$2.63
2022-03-30	$2.74	$2.75	$2.79	$2.66
2022-03-31	$2.75	$2.68	$2.92	$2.64
2022-04-01	$2.68	$2.86	$2.91	$2.72
2022-04-02	$2.86	$2.89	$3.00	$2.83
2022-04-03	$2.89	$2.93	$2.97	$2.87
2022-04-04	$2.93	$2.82	$2.96	$2.60
2022-04-05	$2.82	$2.69	$2.82	$2.67
2022-04-06	$2.69	$2.40	$2.55	$2.38
2022-04-07	$2.40	$2.41	$2.43	$2.34
2022-04-08	$2.41	$2.25	$2.37	$2.24
2022-04-09	$2.25	$2.23	$2.28	$2.18
2022-04-10	$2.23	$2.27	$2.35	$2.20
2022-04-11	$2.26	$2.03	$2.12	$1.99
2022-04-12	$2.03	$2.07	$2.11	$2.02
2022-04-13	$2.07	$2.33	$2.88	$2.13
2022-04-14	$2.33	$2.16	$2.35	$2.13
2022-04-15	$2.16	$2.15	$2.26	$2.13
2022-04-16	$2.15	$2.21	$2.21	$2.12
2022-04-17	$2.21	$2.10	$2.22	$2.09
2022-04-18	$2.10	$2.11	$2.16	$2.07
2022-04-19	$2.11	$2.11	$2.12	$2.11
2022-12-13	$0.3955000	$0.3855000	$0.4101000	$0.3791000
2022-12-14	$0.3855000	$0.3834000	$0.3936000	$0.3811000
2022-12-15	$0.3834000	$0.3741000	$0.3790000	$0.3701000
2022-12-16	$0.3741000	$0.3283000	$0.3712000	$0.3230000
2022-12-17	$0.3283000	$0.3341000	$0.3353000	$0.3255000
2022-12-18	$0.3339000	$0.3309000	$0.3359000	$0.3221000
2022-12-19	$0.3285000	$0.3121000	$0.3244000	$0.3034000
2022-12-20	$0.3121000	$0.3193000	$0.3248000	$0.3139000
2022-12-21	$0.3193000	$0.3162000	$0.3245000	$0.3105000
2022-12-22	$0.3139000	$0.3045000	$0.3343000	$0.3034000
2022-12-23	$0.3170000	$0.3046000	$0.8316000	$0.2771000
2022-12-24	$0.3018000	$0.3162000	$0.3319000	$0.2932000
2022-12-25	$0.3162000	$0.3084000	$0.3228000	$0.3048000
2022-12-26	$0.3084000	$0.3071000	$0.3121000	$0.2976000
2022-12-27	$0.3071000	$0.3014000	$0.3087000	$0.2712000
2022-12-28	$0.2999000	$0.2888000	$0.2994000	$0.2881000
2022-12-29	$0.2889000	$0.2775000	$0.2925000	$0.2607000
2022-12-30	$0.2775000	$0.2720000	$0.2841000	$0.2648000
2022-12-31	$0.2743000	$0.2500000	$0.2846000	$0.2400000
2023-01-01	$0.2636000	$0.2743000	$0.2746000	$0.2609000
2023-01-02	$0.2691000	$0.2756000	$0.5297000	$0.2542000
2023-01-03	$0.2756000	$0.2715000	$0.6294000	$0.2611000
2023-01-04	$0.2715000	$0.2721000	$0.2768000	$0.2580000
2023-01-05	$0.2721000	$0.2651000	$0.2735000	$0.2176000
2023-01-06	$0.2655000	$0.2666000	$0.2700000	$0.2615000
2023-01-07	$0.2666000	$0.2659000	$0.2734000	$0.2631000
2023-01-08	$0.2659000	$0.2751000	$0.2785000	$0.2627000
2023-01-09	$0.2750000	$0.2832000	$0.2935000	$0.2730000
2023-01-10	$0.2729000	$0.2831000	$0.3081000	$0.2703000
2023-01-11	$0.2831000	$0.2872000	$0.2978000	$0.2847000
2023-01-12	$0.2872000	$0.2837000	$0.3037000	$0.2827000
2023-01-13	$0.2807000	$0.2837000	$0.2838000	$0.2805000
2023-01-14	$0.2970000	$0.3021000	$0.3341000	$0.2737000
2023-01-15	$0.3021000	$0.3440000	$0.3484000	$0.2931000
2023-01-16	$0.3440000	$0.3432000	$0.3689000	$0.3308000
2023-01-17	$0.3447000	$0.3240000	$0.3425000	$0.3182000
2023-01-18	$0.3240000	$0.3243000	$0.3295000	$0.3236000
2023-01-19	$0.3055000	$0.3070000	$0.3168000	$0.2961000
2023-01-20	$0.3030000	$0.3222000	$0.3311000	$0.3157000
2023-01-21	$0.3214000	$0.3197000	$0.3214000	$0.3196000
2023-01-22	$0.3198000	$0.3250000	$0.3359000	$0.3061000
2023-01-23	$0.3250000	$0.3530000	$0.3609000	$0.3250000
2023-01-24	$0.3516000	$0.3518000	$0.3521000	$0.3513000
2023-01-25	$0.3230000	$0.3312000	$0.3333000	$0.3225000
2023-01-26	$0.3307000	$0.4296000	$0.4314000	$0.3267000
2023-01-27	$0.4134000	$0.3726000	$0.4393000	$0.3671000
2023-01-28	$0.3726000	$0.3789000	$0.3969000	$0.3694000
2023-01-29	$0.3653000	$0.3653000	$0.3654000	$0.3652000
2023-01-30	$0.3800000	$0.3589000	$0.4198000	$0.3506000
2023-01-31	$0.3512000	$0.3510000	$0.3512000	$0.3510000
2023-02-01	$0.3690000	$0.3740000	$0.3790000	$0.3510000
2023-02-02	$0.3740000	$0.3690000	$0.3992000	$0.3549000
2023-02-03	$0.3691000	$0.3827000	$0.3905000	$0.3704000
2023-02-04	$0.3790000	$0.3832000	$0.4019000	$0.3760000
2023-02-05	$0.3832000	$0.3909000	$0.4271000	$0.3723000
2023-02-06	$0.3770000	$0.3918000	$0.3963000	$0.3700000
2023-02-07	$0.3905000	$0.4080000	$0.4115000	$0.3905000
2023-02-08	$0.4080000	$0.4269000	$0.4288000	$0.3885000
2023-02-09	$0.4285000	$0.4266000	$0.4287000	$0.4250000
2023-02-10	$0.3739000	$0.3500000	$0.3789000	$0.3393000
2023-02-11	$0.3500000	$0.3520000	$0.3679000	$0.3460000
2023-02-12	$0.3493000	$0.3351000	$0.3496000	$0.3337000
2023-02-13	$0.3478000	$0.3168000	$0.3488000	$0.3083000
2023-02-14	$0.3168000	$0.3171000	$0.3714000	$0.2874000
2023-02-15	$0.3212000	$0.3205000	$0.3244000	$0.3202000
2023-02-16	$0.3371000	$0.3507000	$0.3702000	$0.3110000
2023-02-17	$0.3341000	$0.3605000	$0.3683000	$0.3404000
2023-02-18	$0.3451000	$0.3920000	$0.3925000	$0.3451000
2023-02-19	$0.3903000	$0.3902000	$0.3903000	$0.3902000
2023-02-20	$0.3930000	$0.4108000	$0.4261000	$0.3819000
2023-02-21	$0.4108000	$0.4060000	$0.4130000	$0.3862000
2023-02-22	$0.3894000	$0.3893000	$0.3894000	$0.3893000
2023-02-23	$0.3790000	$0.4250000	$0.4352000	$0.3717000
2023-02-24	$0.4250000	$0.3999000	$0.4610000	$0.3866000
2023-02-25	$0.3999000	$0.4019000	$0.4139000	$0.3852000
2023-02-26	$0.4019000	$0.4206000	$0.4329000	$0.3936000
2023-02-27	$0.4113000	$0.3967000	$0.4111000	$0.3899000
2023-02-28	$0.3957000	$0.3734000	$0.4085000	$0.3708000
2023-03-01	$0.3708000	$0.3813000	$0.3891000	$0.3769000
2023-03-02	$0.3807000	$0.3522000	$0.3910000	$0.3424000
2023-03-03	$0.3522000	$0.3479000	$0.4133000	$0.3340000
2023-03-04	$0.3479000	$0.3352000	$0.3511000	$0.3225000
2023-03-05	$0.3258000	$0.3360000	$0.3441000	$0.3236000
2023-03-06	$0.3360000	$0.3363000	$0.3364000	$0.3358000
2023-03-07	$0.3401000	$0.3140000	$0.5275000	$0.2714000
2023-03-08	$0.3140000	$0.3040000	$0.5283000	$0.2900000
2023-03-09	$0.3040000	$0.2850000	$0.4498000	$0.2803000
2023-03-10	$0.2850000	$0.2717000	$0.2927000	$0.2589000
2023-03-11	$0.2799000	$0.2802000	$0.2802000	$0.2798000
2023-03-13	$0.2862000	$0.2826000	$0.3010000	$0.2675000
2023-03-14	$0.2826000	$0.2834000	$0.2834000	$0.2826000
2023-03-15	$0.3170000	$0.2870000	$0.3250000	$0.2750000
2023-03-16	$0.2847000	$0.2897000	$0.2898000	$0.2837000
2023-03-17	$0.3081000	$0.3186000	$0.3436000	$0.3087000
2023-03-18	$0.3170000	$0.3115000	$0.3991000	$0.3077000
2023-03-19	$0.3115000	$0.3392000	$0.3601000	$0.3115000
2023-03-20	$0.3392000	$0.3096000	$0.3423000	$0.2973000
2023-03-21	$0.3096000	$0.3032000	$0.3306000	$0.2943000
2023-03-22	$0.3032000	$0.3022000	$0.3297000	$0.2788000
2023-03-23	$0.2937000	$0.2946000	$0.2948000	$0.2936000
2023-03-25	$0.2896000	$0.2891000	$0.2907000	$0.2830000
2023-03-26	$0.2870000	$0.2930000	$0.3299000	$0.2775000
2023-03-27	$0.2930000	$0.2898000	$0.3252000	$0.2616000
2023-03-28	$0.2898000	$0.2870000	$0.2986000	$0.2707000
2023-03-29	$0.2870000	$0.2862000	$0.3052000	$0.2708000
2023-03-30	$0.2862000	$0.2820000	$0.3051000	$0.2711000
2023-03-31	$0.2836000	$0.2883000	$0.2943000	$0.2832000
2023-04-01	$0.2883000	$0.2872000	$0.2884000	$0.2872000
2023-04-11	$0.3142000	$0.3047000	$0.3119000	$0.3019000
2023-04-12	$0.3047000	$0.3204000	$0.3440000	$0.2963000
2023-04-13	$0.3103000	$0.3271000	$0.3489000	$0.3036000
2023-04-14	$0.3275000	$0.3263000	$0.3276000	$0.3262000
2023-04-15	$0.3570000	$0.3617000	$0.3903000	$0.3530000
2023-04-16	$0.3617000	$0.3602000	$0.3764000	$0.3504000
2023-04-17	$0.3602000	$0.3718000	$0.3764000	$0.3503000
2023-04-18	$0.3718000	$0.3710000	$0.3828000	$0.3640000
2023-04-19	$0.3710000	$0.3467000	$0.3753000	$0.3245000
2023-04-20	$0.3220000	$0.3221000	$0.3223000	$0.3216000
2023-04-21	$0.3160000	$0.2980000	$0.3346000	$0.2931000
2023-04-22	$0.2977000	$0.2978000	$0.2978000	$0.2976000
2023-04-23	$0.3025000	$0.2939000	$0.3073000	$0.2898000
2023-04-24	$0.2939000	$0.2939000	$0.2940000	$0.2938000
2023-04-29	$0.2839000	$0.2862000	$0.2978000	$0.2852000
2023-04-30	$0.2862000	$0.2860000	$0.2862000	$0.2860000
2023-05-09	$0.2455000	$0.2683000	$0.2953000	$0.2440000
2023-05-10	$0.2648000	$0.2640000	$0.2648000	$0.2640000
2023-05-12	$0.2505000	$0.2430000	$0.2609000	$0.2311000
2023-05-13	$0.2432000	$0.2431000	$0.2432000	$0.2431000

Description

The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.

Teknoloji

Sorry, detailed technology about Magic Crystal is not currently available

Özellikler

Sorry, detailed features about Magic Crystal is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

1000000000000

Başlangıç

2016-08-07

Bitiş

2016-12-01

Yükseltilmiş Fon (BTC)

332 BTC

Yükseltilmiş Fon (USD)

257300

Başlangıç Fiyatı (USD)

0.0000002573

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

MC Whitepaper

Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].

332.148 BTC were raised during the ICO which was worth approximately $257,300

Sale terms

İlgili Paralar

Ring

GROK 2.0

CryptoTycoon

ANDY (ETH)

Spectre.ai Divi...

SingMe

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Magic Crystal
MC Coin Values MC

Magic Crystal valuesUSD Fiyat
$ 0.1283

Magic Crystal BTC Fiyat
0.00000122

Magic Crystal 24-Saat Hacmi
$ 119,095

Magic Crystal Kripto Değeri
$ 0

Magic Crystal MC Coin Values MC

Magic Crystal valuesUSD Fiyat $ 0.1283

Magic Crystal BTC Fiyat 0.00000122

Magic Crystal 24-Saat Hacmi $ 119,095

Magic Crystal Kripto Değeri $ 0

Share Magic Crystal Price

Magic Crystal Fiyat Grafıkler

Magic Crystal Fiyat Yüksek/Düşük flyat grafik

Magic Crystal Crypto Technology

Magic Crystal Crypto ICO Description

Magic Crystal Crypto Technology

Magic Crystal Crypto Features

Magic Crystal ICO Details

Magic Crystal
MC Coin Values MC

Magic Crystal valuesUSD Fiyat
$ 0.1283

Magic Crystal BTC Fiyat
0.00000122

Magic Crystal 24-Saat Hacmi
$ 119,095

Magic Crystal Kripto Değeri
$ 0