MANTRA - Canlı MANTRA fiyat ve piyasa değeri

MANTRA Crypto Coin Rank 21

Web sitesi

986,070,489 OM

24-Saat Hacmi

773 BTC

1 H

0.48 %

24 H

-2.6 %

7 d

-0.04 %

Bugün MANTRA ABD doları cinsinden fiyat şu anda 6.32 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00007524 BTC. Toplamda 986,070,489 OM şu anda piyasada dolaşıyor. MANTRA fiyatlar şu anda bir değişiklik yaşıyor -2.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.649 M US dollars MANTRA işlem görmüştür Kripto Değişimleri. Almak MANTRA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

MANTRA

Sembol

Algoritma

ETH Token

BTC fiyat

0.00007524 BTC

BTC pazar

74,196 BTC

BTC 24h Vol

773 BTC

Toplam Madeni Paralar

986,070,489 OM

0.48 %

24h

-2.6 %

-0.04 %

Twitter

MANTRA

Web sitesi

MANTRA

OM Grafıkler

OM Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$0.1957000	$0.2270000	$0.2493000	$0.1966000
2021-08-26	$0.2270000	$0.2255000	$0.2840000	$0.2073000
2021-08-27	$0.2255000	$0.2339000	$0.2539000	$0.2237000
2021-08-28	$0.2339000	$0.2240000	$0.2393000	$0.2224000
2021-08-29	$0.2240000	$0.2261000	$0.2290000	$0.2200000
2021-08-30	$0.2261000	$0.2105000	$0.2266000	$0.2102000
2021-08-31	$0.2105000	$0.2058000	$0.2281000	$0.2051000
2021-09-01	$0.2058000	$0.2213000	$0.2432000	$0.2213000
2021-09-02	$0.2213000	$0.2629000	$0.2780000	$0.2192000
2021-09-03	$0.2625000	$0.2848000	$0.3365000	$0.2565000
2021-09-04	$0.2848000	$0.2717000	$0.2849000	$0.2709000
2021-09-05	$0.2717000	$0.2644000	$0.2775000	$0.2605000
2021-09-06	$0.2644000	$0.2785000	$0.2828000	$0.2561000
2021-09-07	$0.2785000	$0.2163000	$0.2537000	$0.2136000
2021-09-08	$0.2163000	$0.2114000	$0.2303000	$0.2096000
2021-09-09	$0.2114000	$0.2137000	$0.2308000	$0.2055000
2021-09-10	$0.2137000	$0.2170000	$0.2279000	$0.2003000
2021-09-11	$0.2170000	$0.2282000	$0.2344000	$0.2131000
2021-09-12	$0.2283000	$0.2506000	$0.2826000	$0.2374000
2021-09-13	$0.2506000	$0.2247000	$0.2425000	$0.2241000
2021-09-14	$0.2247000	$0.2392000	$0.2515000	$0.2310000
2021-09-15	$0.2402000	$0.2444000	$0.2560000	$0.2404000
2021-09-16	$0.2444000	$0.2352000	$0.2581000	$0.2334000
2021-09-17	$0.2352000	$0.2243000	$0.2291000	$0.2209000
2021-09-18	$0.2243000	$0.3133000	$0.4463000	$0.2257000
2021-09-19	$0.3133000	$0.2986000	$0.4041000	$0.2823000
2021-09-20	$0.2986000	$0.2355000	$0.2661000	$0.2349000
2021-09-21	$0.2355000	$0.2139000	$0.2222000	$0.2101000
2021-09-22	$0.2142000	$0.2414000	$0.2592000	$0.2309000
2021-09-23	$0.2414000	$0.2416000	$0.2536000	$0.2382000
2021-09-24	$0.2416000	$0.2225000	$0.2494000	$0.2213000
2021-09-25	$0.2225000	$0.2124000	$0.2267000	$0.2112000
2021-09-26	$0.2124000	$0.2225000	$0.2451000	$0.2148000
2021-09-27	$0.2225000	$0.2208000	$0.2369000	$0.2111000
2021-09-28	$0.2208000	$0.2061000	$0.2136000	$0.2047000
2021-09-29	$0.2061000	$0.2116000	$0.2173000	$0.2076000
2021-09-30	$0.2116000	$0.2113000	$0.2122000	$0.2106000
2021-10-02	$0.2397000	$0.2444000	$0.2610000	$0.2366000
2021-10-03	$0.2440000	$0.2418000	$0.2504000	$0.2391000
2021-10-04	$0.2418000	$0.2336000	$0.2478000	$0.2305000
2021-10-05	$0.2335000	$0.2507000	$0.2616000	$0.2409000
2021-10-06	$0.2507000	$0.2342000	$0.2550000	$0.2339000
2021-10-07	$0.2342000	$0.2426000	$0.2566000	$0.2332000
2021-10-08	$0.2426000	$0.2387000	$0.2544000	$0.2380000
2021-10-09	$0.2387000	$0.2418000	$0.2489000	$0.2364000
2021-10-10	$0.2418000	$0.2279000	$0.2422000	$0.2272000
2021-10-11	$0.2279000	$0.2251000	$0.2403000	$0.2226000
2021-10-12	$0.2251000	$0.2196000	$0.2227000	$0.2126000
2021-10-13	$0.2196000	$0.2201000	$0.2431000	$0.2193000
2021-10-14	$0.2201000	$0.2279000	$0.2381000	$0.2267000
2021-10-15	$0.2279000	$0.2596000	$0.3021000	$0.2274000
2021-10-16	$0.2596000	$0.2581000	$0.2769000	$0.2443000
2021-10-17	$0.2581000	$0.2466000	$0.2604000	$0.2462000
2021-10-18	$0.2462000	$0.2427000	$0.2480000	$0.2349000
2021-10-19	$0.2427000	$0.2323000	$0.2513000	$0.2319000
2021-10-20	$0.2323000	$0.2439000	$0.2676000	$0.2431000
2021-10-21	$0.2439000	$0.2389000	$0.2442000	$0.2316000
2021-10-22	$0.2389000	$0.2359000	$0.2395000	$0.2324000
2021-10-23	$0.2359000	$0.2550000	$0.2758000	$0.2450000
2021-10-24	$0.2551000	$0.2421000	$0.2547000	$0.2408000
2021-10-25	$0.2421000	$0.2444000	$0.2532000	$0.2435000
2021-10-26	$0.2444000	$0.2412000	$0.2437000	$0.2358000
2021-10-27	$0.2412000	$0.2139000	$0.2317000	$0.2135000
2021-10-28	$0.2123000	$0.2243000	$0.2333000	$0.2243000
2021-10-29	$0.2243000	$0.2257000	$0.2328000	$0.2257000
2021-10-30	$0.2257000	$0.2248000	$0.2274000	$0.2210000
2021-10-31	$0.2248000	$0.2274000	$0.2282000	$0.2222000
2021-11-01	$0.2274000	$0.2373000	$0.2455000	$0.2274000
2021-11-02	$0.2373000	$0.2378000	$0.2520000	$0.2368000
2021-11-03	$0.2379000	$0.2344000	$0.2431000	$0.2334000
2021-11-04	$0.2344000	$0.2436000	$0.2591000	$0.2305000
2021-11-05	$0.2436000	$0.2339000	$0.2433000	$0.2339000
2021-11-06	$0.2339000	$0.2411000	$0.2447000	$0.2321000
2021-11-07	$0.2414000	$0.2406000	$0.2530000	$0.2392000
2021-11-08	$0.2406000	$0.2425000	$0.2511000	$0.2410000
2021-11-09	$0.2425000	$0.2404000	$0.2456000	$0.2371000
2021-11-10	$0.2404000	$0.2261000	$0.2414000	$0.2261000
2021-11-11	$0.2261000	$0.2295000	$0.2390000	$0.2248000
2021-11-12	$0.2295000	$0.2288000	$0.2297000	$0.2204000
2021-11-13	$0.2288000	$0.2388000	$0.2402000	$0.2272000
2021-11-14	$0.2388000	$0.2341000	$0.2401000	$0.2337000
2021-11-15	$0.2342000	$0.2367000	$0.2404000	$0.2272000
2021-11-16	$0.2367000	$0.2383000	$0.2492000	$0.2172000
2021-11-17	$0.2383000	$0.2369000	$0.2601000	$0.2369000
2021-11-18	$0.2368000	$0.2079000	$0.2219000	$0.2071000
2021-11-19	$0.2079000	$0.2163000	$0.2236000	$0.2158000
2021-11-20	$0.2163000	$0.2327000	$0.2349000	$0.2212000
2021-11-21	$0.2327000	$0.2405000	$0.2491000	$0.2247000
2021-11-22	$0.2405000	$0.2246000	$0.2311000	$0.2188000
2021-11-23	$0.2246000	$0.2308000	$0.2438000	$0.2282000
2021-11-24	$0.2301000	$0.2365000	$0.2749000	$0.2254000
2021-11-25	$0.2371000	$0.2380000	$0.2538000	$0.2357000
2021-11-26	$0.2380000	$0.2116000	$0.2189000	$0.2112000
2021-11-27	$0.2118000	$0.2322000	$0.2546000	$0.2114000
2021-11-28	$0.2337000	$0.2272000	$0.2805000	$0.2259000
2021-11-29	$0.2274000	$0.2319000	$0.2417000	$0.2274000
2021-11-30	$0.2318000	$0.2238000	$0.2423000	$0.2233000
2021-12-01	$0.2232000	$0.2171000	$0.2212000	$0.2130000
2021-12-02	$0.2175000	$0.2334000	$0.2433000	$0.2099000
2021-12-03	$0.2334000	$0.2435000	$0.3097000	$0.2122000
2021-12-04	$0.2435000	$0.1971000	$0.2413000	$0.1967000
2021-12-05	$0.1971000	$0.1823000	$0.2017000	$0.1806000
2021-12-06	$0.1823000	$0.1806000	$0.1889000	$0.1772000
2021-12-07	$0.1808000	$0.1757000	$0.1856000	$0.1736000
2021-12-08	$0.1758000	$0.1816000	$0.1874000	$0.1776000
2021-12-09	$0.1816000	$0.1664000	$0.1763000	$0.1664000
2021-12-10	$0.1653000	$0.1569000	$0.1616000	$0.1561000
2021-12-11	$0.1573000	$0.1599000	$0.1648000	$0.1595000
2021-12-12	$0.1599000	$0.1609000	$0.1724000	$0.1584000
2021-12-13	$0.1609000	$0.1415000	$0.1559000	$0.1411000
2021-12-14	$0.1412000	$0.1414000	$0.1553000	$0.1398000
2021-12-15	$0.1414000	$0.1459000	$0.1568000	$0.1447000
2021-12-16	$0.1459000	$0.1484000	$0.1547000	$0.1425000
2021-12-17	$0.1484000	$0.1581000	$0.1783000	$0.1457000
2021-12-18	$0.1578000	$0.1577000	$0.1676000	$0.1525000
2021-12-19	$0.1577000	$0.1582000	$0.1582000	$0.1574000
2022-02-09	$0.1088000	$0.1107000	$0.1162000	$0.1104000
2022-02-10	$0.1107000	$0.1076000	$0.1110000	$0.1039000
2022-02-11	$0.1076000	$0.0992900	$0.1054000	$0.0992900
2022-02-12	$0.0992900	$0.0990700	$0.0993100	$0.0988
2022-02-13	$0.1030000	$0.0951	$0.1247000	$0.0948
2022-02-14	$0.0951	$0.0941	$0.0993600	$0.0941
2022-02-15	$0.0941	$0.1007000	$0.1134000	$0.1004000
2022-02-16	$0.1007000	$0.0996700	$0.1050000	$0.0972
2022-02-17	$0.0996700	$0.0930	$0.1051000	$0.0913
2022-02-18	$0.0935	$0.0903	$0.0908	$0.0881
2022-02-19	$0.0903	$0.0901	$0.0905	$0.0898
2022-02-20	$0.0910	$0.0852	$0.0879	$0.0829
2022-02-21	$0.0852	$0.0789	$0.0959	$0.0787
2022-02-22	$0.0789	$0.0818	$0.0839	$0.0797
2022-02-23	$0.0818	$0.0821	$0.0825	$0.0816
2022-02-24	$0.0777	$0.0720	$0.0792	$0.0720
2022-02-25	$0.0720	$0.0798	$0.0811	$0.0767
2022-02-26	$0.0798	$0.0798	$0.0831	$0.0795
2022-02-27	$0.0798	$0.0767	$0.0785	$0.0743
2022-02-28	$0.0767	$0.0837	$0.1117000	$0.0831
2022-03-01	$0.0838	$0.0869	$0.0869	$0.0851
2022-03-02	$0.0848	$0.0848	$0.0881	$0.0832
2022-03-03	$0.0861	$0.0820	$0.0834	$0.0817
2022-03-04	$0.0819	$0.0766	$0.0771	$0.0753
2022-03-05	$0.0766	$0.0792	$0.0800	$0.0779
2022-03-06	$0.0792	$0.0773	$0.0804	$0.0756
2022-03-07	$0.0738	$0.0738	$0.0760	$0.0709
2022-03-08	$0.0757	$0.0735	$0.0782	$0.0735
2022-03-09	$0.0735	$0.0763	$0.0784	$0.0760
2022-03-10	$0.0763	$0.0723	$0.0728	$0.0715
2022-03-11	$0.0723	$0.0708	$0.0721	$0.0701
2022-03-12	$0.0719	$0.0709	$0.0739	$0.0708
2022-03-13	$0.0709	$0.0693	$0.0728	$0.0683
2022-03-14	$0.0693	$0.0704	$0.0718	$0.0689
2022-03-15	$0.0704	$0.0710	$0.0773	$0.0677
2022-03-16	$0.0710	$0.0730	$0.0731	$0.0690
2022-03-17	$0.0730	$0.0719	$0.0757	$0.0718
2022-03-18	$0.0719	$0.0751	$0.0937	$0.0709
2022-03-19	$0.0751	$0.0774	$0.0807	$0.0746
2022-03-20	$0.0774	$0.0751	$0.0950	$0.0732
2022-03-21	$0.0751	$0.0787	$0.0863	$0.0732
2022-03-22	$0.0802	$0.0799	$0.0823	$0.0793
2022-03-23	$0.0799	$0.0811	$0.0826	$0.0808
2022-03-24	$0.0811	$0.0819	$0.0837	$0.0816
2022-03-25	$0.0819	$0.0801	$0.0823	$0.0801
2022-03-26	$0.0801	$0.0837	$0.0840	$0.0806
2022-03-27	$0.0837	$0.0867	$0.0897	$0.0864
2022-03-28	$0.0867	$0.0850	$0.1090000	$0.0850
2022-03-29	$0.0850	$0.0868	$0.0892	$0.0858
2022-03-30	$0.0868	$0.0884	$0.0900	$0.0863
2022-03-31	$0.0884	$0.0870	$0.0880	$0.0847
2022-04-01	$0.0870	$0.0869	$0.0872	$0.0865
2022-04-02	$0.0916	$0.0947	$0.0971	$0.0913
2022-04-03	$0.0947	$0.0993300	$0.1131000	$0.0965
2022-04-04	$0.0993300	$0.1098000	$0.1436000	$0.0975
2022-04-05	$0.1098000	$0.0991300	$0.1097000	$0.0978
2022-04-06	$0.0991300	$0.0878	$0.0938	$0.0868
2022-04-07	$0.0878	$0.0940	$0.1043000	$0.0882
2022-04-08	$0.0940	$0.0910	$0.0974	$0.0904
2022-04-09	$0.0910	$0.0968	$0.1056000	$0.0919
2022-04-10	$0.0968	$0.0942	$0.1153000	$0.0942
2022-04-11	$0.0942	$0.0864	$0.0906	$0.0858
2022-04-12	$0.0864	$0.0900	$0.0915	$0.0869
2022-04-13	$0.0900	$0.0908	$0.0957	$0.0904
2022-04-14	$0.0908	$0.0867	$0.0888	$0.0867
2022-04-15	$0.0867	$0.0900	$0.0943	$0.0867
2022-04-16	$0.0900	$0.0921	$0.0946	$0.0888
2022-04-17	$0.0921	$0.0876	$0.0900	$0.0876
2022-04-18	$0.0876	$0.0865	$0.0911	$0.0865
2022-04-19	$0.0865	$0.0869	$0.0871	$0.0865

Pazar

Çift	Değiş tokuş
OM/USDT	bilaxy
OM/BTC	binance
OM/BUSD	binance
OM/USDT	binance
OM/TWD	bitasset
OM/USDT	bitasset
OM/BTC	bitcoincom
OM/USDT	bitforex
OM/USDT	bithumbglobal
OM/USDT	bitmart
OM/USDT	bitmax
OM/ETH	gateio
OM/USDT	gateio
OM/BTC	hitbtc
OM/USDT	hitbtc
OM/ETH	okex
OM/USDT	okex
OM/USDT	poloniex
OM/WETH	uniswapv2

Description

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.

Teknoloji

Sorry, detailed technology about MANTRA is not currently available

Özellikler

Sorry, detailed features about MANTRA is not currently available

MANTRA News

MANTRA Price Prediction 2024, 2025-...

L1 Tokens Post 7,000% Growth in 202...

MANTRA Price Prediction 2024, 2025-...

Держатель MANTRA за полтора года ув...

MANTRA Chain adds Google Cloud as p...

Google Cloud Collaborates with Mant...

İlgili Paralar

MN Bridge

Archie Neko

Windoge98

Brazil National...

AVAXTARS

Golem

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

MANTRA
OM Coin Values OM

MANTRA valuesUSD Fiyat
$ 6.32

MANTRA BTC Fiyat
0.00007524

MANTRA 24-Saat Hacmi
$ 64,919,151

MANTRA Kripto Değeri
$ 6,229,492,028

MANTRA OM Coin Values OM

MANTRA valuesUSD Fiyat $ 6.32

MANTRA BTC Fiyat 0.00007524

MANTRA 24-Saat Hacmi $ 64,919,151

MANTRA Kripto Değeri $ 6,229,492,028

Share MANTRA Price

MANTRA Fiyat Grafıkler

MANTRA Fiyat Yüksek/Düşük flyat grafik

MANTRA Crypto Technology

MANTRA Crypto Market

MANTRA Crypto ICO Description

MANTRA Crypto Technology

MANTRA Crypto Features

MANTRA
OM Coin Values OM

MANTRA valuesUSD Fiyat
$ 6.32

MANTRA BTC Fiyat
0.00007524

MANTRA 24-Saat Hacmi
$ 64,919,151

MANTRA Kripto Değeri
$ 6,229,492,028