TONE Coin Values TONE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27977
Pazar: 100826
Kripto Değeri
24-Saat Hacmi
27977
Aktif Kripto Para Birimleri63.36%
Bitcoin PayNFTTONE Crypto Coin Rank 4990
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NFTTONE
NFTTONE valuesUSD Fiyat $ 0.0000
$ 0.0000
NFTTONE BTC Fiyat 0.00000000
0.00000000
NFTTONE 24-Saat Hacmi $ 36,126
$ 36,126
NFTTONE Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
-0.36 %
24 H
-20.31 %
7 d
5.43 %
Bugün NFTTONE ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. NFTTONE fiyatlar şu anda bir değişiklik yaşıyor -20.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NFTTONE işlem görmüştür Kripto Değişimleri. Almak NFTTONE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NFTTONE
Sembol
TONE
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
---
BTC 24h Vol
0
Toplam Madeni Paralar
0 TONE
1h
-0.36 %
24h
-20.31 %
7d
5.43 %
Reddit
N/A
Web sitesi
N/A
Share NFTTONE Price
TONE Grafıkler
NFTTONE Fiyat Grafıkler
TONE Yüksek/Düşük flyat grafik
NFTTONE Fiyat Yüksek/Düşük flyat grafik
Historical Data
NFTTONE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $0.0343400 | $0.0338100 | $0.0367500 | $0.0318500 |
| 2021-08-26 | $0.0338100 | $0.0318600 | $0.0346700 | $0.0309200 |
| 2021-08-27 | $0.0318600 | $0.0343600 | $0.0353400 | $0.0328900 |
| 2021-08-28 | $0.0343600 | $0.0357100 | $0.0357100 | $0.0332600 |
| 2021-08-29 | $0.0357100 | $0.0361100 | $0.0375700 | $0.0346400 |
| 2021-08-30 | $0.0361100 | $0.0319600 | $0.0361800 | $0.0319600 |
| 2021-08-31 | $0.0319600 | $0.0339500 | $0.0339500 | $0.0306500 |
| 2021-09-01 | $0.0339500 | $0.0346800 | $0.0361400 | $0.0332100 |
| 2021-09-02 | $0.0346800 | $0.0340000 | $0.0354800 | $0.0330200 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0355100 | $0.0320100 |
| 2021-09-04 | $0.0345100 | $0.0354500 | $0.0359500 | $0.0324600 |
| 2021-09-05 | $0.0354500 | $0.0388400 | $0.0388400 | $0.0347000 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0411000 | $0.0384700 |
| 2021-09-07 | $0.0395200 | $0.0332700 | $0.0360800 | $0.0323300 |
| 2021-09-08 | $0.0332700 | $0.0364000 | $0.0368600 | $0.0304100 |
| 2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
| 2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
| 2021-09-11 | $0.0403700 | $0.0392900 | $0.0411000 | $0.0392900 |
| 2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
| 2021-09-13 | $0.0391400 | $0.0391100 | $0.0391100 | $0.0359700 |
| 2021-09-14 | $0.0391100 | $0.0410000 | $0.0419400 | $0.0400600 |
| 2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0401200 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0401200 | $0.0378400 | $0.0416200 | $0.0378400 |
| 2021-09-18 | $0.0378400 | $0.0381700 | $0.0391300 | $0.0357500 |
| 2021-09-19 | $0.0381700 | $0.0349700 | $0.0396900 | $0.0335500 |
| 2021-09-20 | $0.0349700 | $0.0317600 | $0.0326200 | $0.0300500 |
| 2021-09-21 | $0.0317600 | $0.0272800 | $0.0305300 | $0.0264600 |
| 2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
| 2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
| 2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0277700 | $0.0282000 | $0.0264900 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
| 2021-09-28 | $0.0282700 | $0.0258700 | $0.0283300 | $0.0254600 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
| 2021-09-30 | $0.0270000 | $0.0269500 | $0.0270300 | $0.0269300 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0333700 | $0.0305100 |
| 2021-10-03 | $0.0314600 | $0.0313500 | $0.0332800 | $0.0308700 |
| 2021-10-04 | $0.0313500 | $0.0305500 | $0.0325200 | $0.0305500 |
| 2021-10-05 | $0.0305500 | $0.0303900 | $0.0319300 | $0.0303900 |
| 2021-10-06 | $0.0303900 | $0.0309900 | $0.0343100 | $0.0309900 |
| 2021-10-07 | $0.0309900 | $0.0295900 | $0.0349700 | $0.0274400 |
| 2021-10-08 | $0.0295900 | $0.0302100 | $0.0329100 | $0.0280500 |
| 2021-10-09 | $0.0302100 | $0.0274800 | $0.0318800 | $0.0269300 |
| 2021-10-10 | $0.0274800 | $0.0279000 | $0.0289900 | $0.0268000 |
| 2021-10-11 | $0.0279000 | $0.0253000 | $0.0304700 | $0.0247200 |
| 2021-10-12 | $0.0253000 | $0.0263300 | $0.0268900 | $0.0240800 |
| 2021-10-13 | $0.0263300 | $0.0263900 | $0.0281100 | $0.0263900 |
| 2021-10-14 | $0.0263900 | $0.0263900 | $0.0286800 | $0.0246600 |
| 2021-10-15 | $0.0263900 | $0.0302300 | $0.0320800 | $0.0283800 |
| 2021-10-16 | $0.0302300 | $0.0292200 | $0.0304400 | $0.0273900 |
| 2021-10-17 | $0.0292200 | $0.0276800 | $0.0307600 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
| 2021-10-19 | $0.0403200 | $0.0334300 | $0.0417800 | $0.0327800 |
| 2021-10-20 | $0.0334300 | $0.0363100 | $0.0376300 | $0.0316900 |
| 2021-10-21 | $0.0363100 | $0.0330100 | $0.0373700 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0309500 | $0.0339900 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0325000 | $0.0343400 | $0.0312700 |
| 2021-10-24 | $0.0325000 | $0.0371300 | $0.0371300 | $0.0298200 |
| 2021-10-25 | $0.0371300 | $0.0473200 | $0.0479500 | $0.0378500 |
| 2021-10-26 | $0.0473200 | $0.0464400 | $0.0609 | $0.0446300 |
| 2021-10-27 | $0.0464400 | $0.0550 | $0.0579 | $0.0438500 |
| 2021-10-28 | $0.0550 | $0.0533 | $0.0570 | $0.0490900 |
| 2021-10-29 | $0.0533 | $0.0654 | $0.0810 | $0.0548 |
| 2021-10-30 | $0.0654 | $0.0588 | $0.0737 | $0.0569 |
| 2021-10-31 | $0.0588 | $0.0601 | $0.0626 | $0.0577 |
| 2021-11-01 | $0.0601 | $0.0689 | $0.0725 | $0.0567 |
| 2021-11-02 | $0.0689 | $0.0671 | $0.0728 | $0.0620 |
| 2021-11-03 | $0.0671 | $0.0755 | $0.0768 | $0.0655 |
| 2021-11-04 | $0.0755 | $0.0817 | $0.0983 | $0.0737 |
| 2021-11-05 | $0.0817 | $0.0763 | $0.0867 | $0.0763 |
| 2021-11-06 | $0.0763 | $0.0843 | $0.0861 | $0.0732 |
| 2021-11-07 | $0.0843 | $0.0779 | $0.0874 | $0.0760 |
| 2021-11-08 | $0.0779 | $0.0743 | $0.0831 | $0.0736 |
| 2021-11-09 | $0.0743 | $0.0649 | $0.0756 | $0.0616 |
| 2021-11-10 | $0.0649 | $0.0675 | $0.0760 | $0.0604 |
| 2021-11-11 | $0.0675 | $0.0674 | $0.0694 | $0.0648 |
| 2021-11-12 | $0.0674 | $0.0642 | $0.0667 | $0.0635 |
| 2021-11-13 | $0.0642 | $0.0599 | $0.0670 | $0.0567 |
| 2021-11-14 | $0.0599 | $0.0616 | $0.0635 | $0.0570 |
| 2021-11-15 | $0.0616 | $0.0579 | $0.0623 | $0.0579 |
| 2021-11-16 | $0.0579 | $0.0535 | $0.0565 | $0.0523 |
| 2021-11-17 | $0.0535 | $0.0537 | $0.0550 | $0.0501 |
| 2021-11-18 | $0.0537 | $0.0518 | $0.0569 | $0.0507 |
| 2021-11-19 | $0.0518 | $0.0581 | $0.0605 | $0.0500000 |
| 2021-11-20 | $0.0581 | $0.0652 | $0.0675 | $0.0556 |
| 2021-11-21 | $0.0652 | $0.0652 | $0.0652 | $0.0651 |
| 2021-11-22 | $0.0699 | $0.0586 | $0.0670 | $0.0557 |
| 2021-11-23 | $0.0586 | $0.0576 | $0.0610 | $0.0564 |
| 2021-11-24 | $0.0576 | $0.0669 | $0.0743 | $0.0549 |
| 2021-11-25 | $0.0669 | $0.0584 | $0.0714 | $0.0566 |
| 2021-11-26 | $0.0584 | $0.0543 | $0.0554 | $0.0533 |
| 2021-11-27 | $0.0543 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-28 | $0.0554 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-29 | $0.0579 | $0.0538 | $0.0584 | $0.0532 |
| 2021-11-30 | $0.0538 | $0.0507 | $0.0530 | $0.0495700 |
| 2021-12-01 | $0.0507 | $0.0497500 | $0.0509 | $0.0486100 |
| 2021-12-02 | $0.0497900 | $0.0469100 | $0.0491700 | $0.0463500 |
| 2021-12-03 | $0.0469100 | $0.0418600 | $0.0445400 | $0.0418600 |
| 2021-12-04 | $0.0418600 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-12-05 | $0.0384100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-12-06 | $0.0385800 | $0.0343800 | $0.0394300 | $0.0333600 |
| 2021-12-07 | $0.0343800 | $0.0339200 | $0.0364600 | $0.0329100 |
| 2021-12-08 | $0.0339200 | $0.0338900 | $0.0339600 | $0.0337900 |
| 2021-12-09 | $0.0348500 | $0.0299800 | $0.0337900 | $0.0295100 |
| 2021-12-10 | $0.0299800 | $0.0292600 | $0.0302000 | $0.0287900 |
| 2021-12-11 | $0.0292600 | $0.0306300 | $0.0331000 | $0.0281600 |
| 2021-12-12 | $0.0306300 | $0.0330700 | $0.0335700 | $0.0295600 |
| 2021-12-13 | $0.0330700 | $0.0299100 | $0.0341100 | $0.0294400 |
| 2021-12-14 | $0.0299100 | $0.0266100 | $0.0343600 | $0.0266100 |
| 2021-12-15 | $0.0266100 | $0.0273800 | $0.0293300 | $0.0259100 |
| 2021-12-16 | $0.0273800 | $0.0266800 | $0.0281100 | $0.0247700 |
| 2021-12-17 | $0.0266800 | $0.0235400 | $0.0263100 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0262400 | $0.0281200 | $0.0234300 |
| 2021-12-19 | $0.0262400 | $0.0257800 | $0.0262700 | $0.0257400 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
| 2022-02-12 | $0.0216200 | $0.0211600 | $0.0216400 | $0.0211500 |
| 2022-02-13 | $0.0211200 | $0.0197700 | $0.0210300 | $0.0193500 |
| 2022-02-14 | $0.0197700 | $0.0197800 | $0.0198000 | $0.0197400 |
| 2022-02-15 | $0.0195700 | $0.0222900 | $0.0227300 | $0.0196100 |
| 2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
| 2022-02-17 | $0.0237000 | $0.0210800 | $0.0231100 | $0.0202700 |
| 2022-02-18 | $0.0210800 | $0.0207100 | $0.0211200 | $0.0206000 |
| 2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
| 2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
| 2022-02-27 | $0.0230900 | $0.0235000 | $0.0238900 | $0.0230300 |
| 2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0276800 | $0.0290000 | $0.0254800 |
| 2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
| 2022-03-04 | $0.0259100 | $0.0258600 | $0.0259400 | $0.0258600 |
| 2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
| 2022-03-06 | $0.0228600 | $0.0228500 | $0.0228600 | $0.0228300 |
| 2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
| 2022-03-08 | $0.0197800 | $0.0209200 | $0.0232500 | $0.0201500 |
| 2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
| 2022-03-10 | $0.0251800 | $0.0213200 | $0.0236900 | $0.0213200 |
| 2022-03-11 | $0.0213200 | $0.0220600 | $0.0221000 | $0.0212600 |
| 2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
| 2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
| 2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
| 2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
| 2022-03-19 | $0.0238200 | $0.0238300 | $0.0238600 | $0.0238200 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
| 2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
| 2022-03-22 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221300 |
| 2022-03-23 | $0.0220400 | $0.0227400 | $0.0240300 | $0.0214500 |
| 2022-03-24 | $0.0227400 | $0.0227500 | $0.0227800 | $0.0227000 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0245000 | $0.0245200 | $0.0244800 |
| 2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
| 2022-03-29 | $0.0296900 | $0.0270400 | $0.0303600 | $0.0265700 |
| 2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
| 2022-03-31 | $0.0277600 | $0.0277500 | $0.0277700 | $0.0277300 |
| 2022-04-03 | $0.0270400 | $0.0283200 | $0.0297200 | $0.0269300 |
| 2022-04-04 | $0.0283100 | $0.0298300 | $0.0307600 | $0.0284300 |
| 2022-04-05 | $0.0298300 | $0.0286700 | $0.0309400 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0285700 | $0.0286700 | $0.0285200 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0254000 | $0.0254300 | $0.0253400 |
| 2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
| 2022-04-12 | $0.0237200 | $0.0236900 | $0.0238100 | $0.0236900 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
| 2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
| 2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
| 2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
| 2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
| 2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0248900 |
| 2022-04-19 | $0.0257100 | $0.0257600 | $0.0257800 | $0.0257100 |
Pazar
NFTTONE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TONE/ETH | ddex |
| TONE/WETH | ddex |
| TONE/ETH | ethermium |
| TONE/ETH | gateio |
| TONE/ETH | idex |
| TONE/BTC | kucoin |
| TONE/ETH | kucoin |
| TONE/ETH | switcheo |
| TONE/BTC | yobit |
| TONE/DOGE | yobit |
| TONE/ETH | yobit |
| TONE/RUR | yobit |
| TONE/USD | yobit |
| TONE/WAVES | yobit |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez