XPRT Coin Values XPRT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27773
Pazar: 103431
Kripto Değeri
24-Saat Hacmi
27773
Aktif Kripto Para Birimleri61.22%
Bitcoin PayPersistence Crypto Coin Rank 513
188,404,890 XPRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Persistence
Persistence valuesUSD Fiyat $ 0.3836
$ 0.3836
Persistence BTC Fiyat 0.00000604
0.00000604
Persistence 24-Saat Hacmi $ 510,225
$ 510,225
Persistence Kripto Değeri $ 72,266,351
$ 72,266,351
24-Saat Hacmi
8 BTC 1 H
0.21 %
24 H
-0.39 %
7 d
-6.15 %
Bugün Persistence ABD doları cinsinden fiyat şu anda
0.3836
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000604
BTC. Toplamda 188,404,890 XPRT şu anda piyasada dolaşıyor. Persistence fiyatlar şu anda bir değişiklik yaşıyor -0.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Persistence işlem görmüştür Kripto Değişimleri. Almak Persistence's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Persistence
Sembol
XPRT
Algoritma
N/A
BTC fiyat
0.00000604 BTC
BTC pazar
1,139 BTC
BTC 24h Vol
8 BTC
Toplam Madeni Paralar
188,404,890 XPRT
1h
0.21 %
24h
-0.39 %
7d
-6.15 %
Reddit
N/A
Web sitesi
N/A
Share Persistence Price
XPRT Grafıkler
Persistence Fiyat Grafıkler
XPRT Yüksek/Düşük flyat grafik
Persistence Fiyat Yüksek/Düşük flyat grafik
Historical Data
Persistence Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-02-09 | $3.17 | $3.20 | $3.34 | $3.19 |
| 2022-02-10 | $3.20 | $3.12 | $3.13 | $3.01 |
| 2022-02-11 | $3.12 | $2.99 | $3.09 | $2.94 |
| 2022-02-12 | $2.99 | $2.98 | $3.11 | $2.92 |
| 2022-02-13 | $2.98 | $2.95 | $3.13 | $2.91 |
| 2022-02-14 | $2.95 | $2.97 | $3.03 | $2.90 |
| 2022-02-15 | $2.97 | $3.20 | $3.59 | $3.20 |
| 2022-02-16 | $3.20 | $3.21 | $3.25 | $3.13 |
| 2022-02-17 | $3.21 | $3.18 | $3.27 | $2.96 |
| 2022-02-18 | $3.18 | $3.14 | $3.30 | $3.05 |
| 2022-02-19 | $3.13 | $3.07 | $3.16 | $3.01 |
| 2022-02-20 | $3.07 | $3.21 | $3.23 | $2.91 |
| 2022-02-21 | $3.21 | $2.98 | $3.15 | $2.97 |
| 2022-02-22 | $2.98 | $3.09 | $3.15 | $3.01 |
| 2022-02-23 | $3.09 | $3.16 | $3.26 | $3.03 |
| 2022-02-24 | $3.16 | $3.12 | $3.26 | $2.94 |
| 2022-02-25 | $3.12 | $3.27 | $3.34 | $3.11 |
| 2022-02-26 | $3.27 | $3.35 | $3.50 | $3.16 |
| 2022-02-27 | $3.35 | $3.11 | $3.20 | $3.05 |
| 2022-02-28 | $3.11 | $3.37 | $3.53 | $3.26 |
| 2022-03-01 | $3.38 | $3.24 | $3.49 | $3.20 |
| 2022-03-02 | $3.24 | $3.47 | $3.48 | $3.00 |
| 2022-03-03 | $3.47 | $3.32 | $3.48 | $3.21 |
| 2022-03-04 | $3.32 | $3.58 | $3.75 | $3.07 |
| 2022-03-05 | $3.58 | $3.56 | $3.65 | $3.43 |
| 2022-03-06 | $3.56 | $3.20 | $3.41 | $3.10 |
| 2022-03-07 | $3.20 | $3.23 | $3.31 | $3.07 |
| 2022-03-08 | $3.23 | $3.18 | $3.36 | $3.17 |
| 2022-03-09 | $3.18 | $3.38 | $3.56 | $3.35 |
| 2022-03-10 | $3.38 | $3.27 | $3.36 | $3.22 |
| 2022-03-11 | $3.27 | $3.24 | $3.26 | $3.14 |
| 2022-03-12 | $3.24 | $3.23 | $3.26 | $3.15 |
| 2022-03-13 | $3.23 | $3.28 | $3.43 | $3.13 |
| 2022-03-14 | $3.28 | $3.32 | $3.38 | $3.25 |
| 2022-03-15 | $3.32 | $3.19 | $3.41 | $3.13 |
| 2022-03-16 | $3.19 | $3.35 | $3.41 | $3.21 |
| 2022-03-17 | $3.35 | $3.61 | $3.72 | $3.29 |
| 2022-03-18 | $3.61 | $3.73 | $3.82 | $3.66 |
| 2022-03-19 | $3.73 | $3.69 | $3.88 | $3.65 |
| 2022-03-20 | $3.69 | $3.60 | $3.71 | $3.56 |
| 2022-03-21 | $3.60 | $3.37 | $3.73 | $3.34 |
| 2022-03-22 | $3.37 | $3.72 | $3.75 | $3.38 |
| 2022-03-23 | $3.72 | $3.52 | $3.86 | $3.48 |
| 2022-03-24 | $3.52 | $3.37 | $3.70 | $3.37 |
| 2022-03-25 | $3.37 | $3.21 | $3.43 | $3.17 |
| 2022-03-26 | $3.21 | $3.42 | $3.47 | $3.21 |
| 2022-03-27 | $3.42 | $3.66 | $3.76 | $3.52 |
| 2022-03-28 | $3.66 | $3.42 | $3.87 | $3.41 |
| 2022-03-29 | $3.42 | $3.58 | $3.87 | $3.49 |
| 2022-03-30 | $3.58 | $3.50 | $3.59 | $3.47 |
| 2022-03-31 | $3.50 | $3.41 | $3.48 | $3.36 |
| 2022-04-01 | $3.41 | $3.46 | $3.80 | $3.42 |
| 2022-04-02 | $3.46 | $3.54 | $3.65 | $3.38 |
| 2022-04-03 | $3.54 | $3.55 | $3.68 | $3.53 |
| 2022-04-04 | $3.55 | $3.78 | $4.02 | $3.43 |
| 2022-04-05 | $3.78 | $3.60 | $3.74 | $3.26 |
| 2022-04-06 | $3.60 | $3.43 | $3.54 | $3.35 |
| 2022-04-07 | $3.43 | $3.24 | $3.52 | $2.68 |
| 2022-04-08 | $3.24 | $3.01 | $3.22 | $2.98 |
| 2022-04-09 | $3.01 | $3.01 | $3.18 | $2.98 |
| 2022-04-10 | $3.01 | $3.23 | $3.28 | $2.72 |
| 2022-04-11 | $3.23 | $2.91 | $3.02 | $2.88 |
| 2022-04-12 | $2.91 | $2.79 | $3.01 | $2.78 |
| 2022-04-13 | $2.79 | $2.78 | $2.92 | $2.76 |
| 2022-04-14 | $2.78 | $2.76 | $2.83 | $2.66 |
| 2022-04-15 | $2.76 | $2.81 | $2.87 | $2.76 |
| 2022-04-16 | $2.81 | $2.83 | $2.90 | $2.79 |
| 2022-04-17 | $2.83 | $3.00 | $3.14 | $2.76 |
| 2022-04-18 | $3.00 | $3.00 | $3.09 | $2.89 |
| 2022-04-19 | $3.00 | $2.94 | $3.08 | $2.88 |
| 2022-04-20 | $2.94 | $2.92 | $2.96 | $2.84 |
| 2022-04-21 | $2.92 | $2.84 | $2.88 | $2.70 |
| 2022-04-22 | $2.84 | $2.83 | $2.87 | $2.79 |
| 2022-04-23 | $2.83 | $2.78 | $2.82 | $2.69 |
| 2022-04-24 | $2.78 | $2.68 | $2.77 | $2.64 |
| 2022-04-25 | $2.68 | $2.72 | $2.83 | $2.67 |
| 2022-04-26 | $2.72 | $2.58 | $2.64 | $2.53 |
| 2022-04-27 | $2.58 | $2.50 | $2.66 | $2.49 |
| 2022-04-28 | $2.50 | $2.62 | $2.69 | $2.51 |
| 2022-04-29 | $2.62 | $2.44 | $2.54 | $2.43 |
| 2022-04-30 | $2.44 | $2.37 | $2.42 | $2.33 |
| 2022-05-01 | $2.37 | $2.33 | $2.46 | $2.32 |
| 2022-05-02 | $2.33 | $2.39 | $2.43 | $2.33 |
| 2022-05-03 | $2.39 | $2.31 | $2.35 | $2.28 |
| 2022-05-04 | $2.31 | $2.36 | $2.46 | $2.34 |
| 2022-05-05 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2022-05-06 | $2.29 | $2.19 | $2.26 | $2.17 |
| 2022-05-07 | $2.18 | $2.12 | $2.16 | $2.08 |
| 2022-05-08 | $2.12 | $2.01 | $2.10 | $1.99 |
| 2022-05-09 | $2.01 | $1.62 | $1.85 | $1.62 |
| 2022-05-10 | $1.60 | $1.89 | $2.23 | $1.54 |
| 2022-05-11 | $1.88 | $1.92 | $1.92 | $1.19 |
| 2022-05-12 | $1.92 | $1.34 | $1.85 | $1.24 |
| 2022-05-13 | $1.33 | $1.32 | $1.38 | $1.09 |
| 2022-05-14 | $1.32 | $1.40 | $1.40 | $1.33 |
| 2022-05-15 | $1.40 | $1.62 | $1.64 | $1.46 |
| 2022-05-16 | $1.62 | $1.61 | $1.68 | $1.49 |
| 2022-05-17 | $1.61 | $1.56 | $1.67 | $1.56 |
| 2022-05-18 | $1.56 | $1.36 | $1.44 | $1.36 |
| 2022-05-19 | $1.36 | $1.51 | $1.51 | $1.39 |
| 2022-05-20 | $1.51 | $1.68 | $1.74 | $1.47 |
| 2022-05-21 | $1.68 | $1.72 | $1.76 | $1.66 |
| 2022-05-22 | $1.72 | $1.65 | $1.79 | $1.65 |
| 2022-05-23 | $1.65 | $1.62 | $1.68 | $1.57 |
| 2022-05-24 | $1.62 | $1.49 | $1.62 | $1.49 |
| 2022-05-25 | $1.49 | $1.46 | $1.48 | $1.46 |
| 2022-05-26 | $1.46 | $1.37 | $1.37 | $1.35 |
| 2022-05-27 | $1.37 | $1.36 | $1.36 | $1.31 |
| 2022-05-28 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-05-29 | $1.47 | $1.53 | $1.68 | $1.46 |
| 2022-05-30 | $1.53 | $1.63 | $1.77 | $1.55 |
| 2022-05-31 | $1.63 | $1.58 | $1.62 | $1.51 |
| 2022-06-01 | $1.58 | $1.63 | $1.71 | $1.42 |
| 2022-06-02 | $1.63 | $1.56 | $1.65 | $1.49 |
| 2022-06-03 | $1.56 | $1.49 | $1.54 | $1.47 |
| 2022-06-04 | $1.49 | $1.47 | $1.52 | $1.45 |
| 2022-06-05 | $1.47 | $1.46 | $1.47 | $1.35 |
| 2022-06-06 | $1.46 | $1.41 | $1.50 | $1.39 |
| 2022-06-07 | $1.41 | $1.37 | $1.47 | $1.31 |
| 2022-06-08 | $1.37 | $1.43 | $1.51 | $1.34 |
| 2022-06-09 | $1.43 | $1.38 | $1.44 | $1.34 |
| 2022-06-10 | $1.38 | $1.37 | $1.38 | $1.28 |
| 2022-06-11 | $1.37 | $1.30 | $1.35 | $1.21 |
| 2022-06-12 | $1.30 | $1.14 | $1.23 | $1.14 |
| 2022-06-13 | $1.14 | $0.9879000 | $1.09 | $0.9649000 |
| 2022-06-14 | $0.9879000 | $0.9052000 | $1.07 | $0.9052000 |
| 2022-06-15 | $0.9052000 | $0.9037000 | $0.9061000 | $0.9012000 |
| 2022-06-16 | $0.9190000 | $0.9124000 | $0.9209000 | $0.7929000 |
| 2022-06-17 | $0.9124000 | $0.9192000 | $0.9279000 | $0.8986000 |
| 2022-06-18 | $0.9192000 | $0.9159000 | $0.9835000 | $0.8264000 |
| 2022-06-19 | $0.9159000 | $0.8757000 | $1.04 | $0.8757000 |
| 2022-06-20 | $0.8757000 | $0.8779000 | $0.9309000 | $0.8745000 |
| 2022-06-21 | $0.8779000 | $1.08 | $1.16 | $0.8244000 |
| 2022-06-22 | $1.08 | $1.02 | $1.06 | $0.9896000 |
| 2022-06-23 | $1.02 | $1.07 | $1.11 | $1.07 |
| 2022-06-24 | $1.07 | $1.00 | $1.14 | $1.00 |
| 2022-06-25 | $1.00 | $0.9183000 | $1.07 | $0.9183000 |
| 2022-06-26 | $0.9183000 | $0.9191000 | $0.9191000 | $0.8771000 |
| 2022-06-27 | $0.9191000 | $0.9085000 | $0.9395000 | $0.8847000 |
| 2022-06-28 | $0.9085000 | $0.8945000 | $0.9048000 | $0.8614000 |
| 2022-06-29 | $0.8945000 | $0.8952000 | $0.8952000 | $0.8941000 |
| 2022-06-30 | $1.03 | $0.9455000 | $0.9989000 | $0.9455000 |
| 2022-07-01 | $0.9455000 | $0.8972000 | $0.9353000 | $0.8972000 |
| 2022-07-02 | $0.8972000 | $0.9447000 | $0.9447000 | $0.9042000 |
| 2022-07-03 | $0.9442000 | $0.8841000 | $0.9506000 | $0.8841000 |
| 2022-07-04 | $0.8841000 | $0.8992000 | $0.9474000 | $0.8992000 |
| 2022-07-05 | $0.8992000 | $0.9192000 | $0.9192000 | $0.8739000 |
| 2022-07-06 | $0.9192000 | $0.8381000 | $0.9626000 | $0.8381000 |
| 2022-07-07 | $0.8381000 | $0.8842000 | $0.8842000 | $0.8508000 |
| 2022-07-08 | $0.8842000 | $0.8316000 | $0.8680000 | $0.8073000 |
| 2022-07-09 | $0.8316000 | $0.8212000 | $0.8479000 | $0.8102000 |
| 2022-07-10 | $0.8212000 | $0.8212000 | $0.8213000 | $0.8209000 |
| 2022-07-12 | $0.7505000 | $0.7334000 | $0.7500000 | $0.7096000 |
| 2022-07-13 | $0.7334000 | $0.7802000 | $0.8515000 | $0.7546000 |
| 2022-07-14 | $0.7802000 | $0.7942000 | $0.8753000 | $0.7871000 |
| 2022-07-15 | $0.7942000 | $0.8434000 | $0.8643000 | $0.8003000 |
| 2022-07-16 | $0.8434000 | $0.8653000 | $0.9521000 | $0.8219000 |
| 2022-07-17 | $0.8653000 | $0.8295000 | $0.8670000 | $0.8068000 |
| 2022-07-18 | $0.8295000 | $0.8124000 | $0.9818000 | $0.8124000 |
| 2022-07-19 | $0.8124000 | $0.9675000 | $1.07 | $0.7731000 |
| 2022-07-20 | $0.9675000 | $0.8780000 | $0.9709000 | $0.8446000 |
| 2022-07-21 | $0.8780000 | $0.8792000 | $0.9423000 | $0.8650000 |
| 2022-07-22 | $0.8792000 | $0.8677000 | $0.8738000 | $0.8155000 |
| 2022-07-23 | $0.8677000 | $0.8598000 | $0.8908000 | $0.8505000 |
| 2022-07-24 | $0.8598000 | $0.8372000 | $0.8867000 | $0.8100000 |
| 2022-07-25 | $0.8372000 | $0.8038000 | $0.8110000 | $0.7478000 |
| 2022-07-26 | $0.8038000 | $0.8002000 | $0.8582000 | $0.8002000 |
| 2022-07-27 | $0.8002000 | $0.8479000 | $0.9379000 | $0.8446000 |
| 2022-07-28 | $0.8479000 | $0.8715000 | $0.9250000 | $0.8353000 |
| 2022-07-29 | $0.8715000 | $0.8629000 | $0.8990000 | $0.8336000 |
| 2022-07-30 | $0.8629000 | $0.8693000 | $0.8707000 | $0.8627000 |
| 2022-07-31 | $0.8335000 | $0.8196000 | $0.8431000 | $0.8112000 |
| 2022-08-01 | $0.8196000 | $0.8250000 | $0.8257000 | $0.8175000 |
| 2022-10-08 | $0.6443000 | $0.6459000 | $0.6512000 | $0.6314000 |
| 2022-10-09 | $0.6459000 | $0.6442000 | $0.6459000 | $0.6434000 |
| 2022-10-11 | $0.6463000 | $0.6373000 | $0.6476000 | $0.6194000 |
| 2022-10-12 | $0.6373000 | $0.6251000 | $0.6510000 | $0.6200000 |
| 2022-10-13 | $0.6251000 | $0.6274000 | $0.6278000 | $0.6243000 |
| 2022-10-16 | $0.6222000 | $0.6242000 | $0.6386000 | $0.6203000 |
| 2022-10-17 | $0.6242000 | $0.6236000 | $0.6246000 | $0.6235000 |
| 2022-10-18 | $0.6285000 | $0.6161000 | $0.6226000 | $0.6082000 |
| 2022-10-19 | $0.6161000 | $0.5987000 | $0.6077000 | $0.5910000 |
| 2022-10-20 | $0.5987000 | $0.5988000 | $0.5989000 | $0.5983000 |
| 2022-11-03 | $0.6498000 | $0.7073000 | $0.7103000 | $0.6399000 |
| 2022-11-04 | $0.7073000 | $0.8308000 | $0.8472000 | $0.7419000 |
| 2022-11-05 | $0.8409000 | $0.8832000 | $0.9147000 | $0.8099000 |
| 2022-11-06 | $0.8690000 | $0.8424000 | $0.8581000 | $0.8142000 |
| 2022-11-07 | $0.8424000 | $0.8125000 | $0.8579000 | $0.8015000 |
| 2022-11-08 | $0.8125000 | $0.7472000 | $0.7632000 | $0.6404000 |
| 2022-11-09 | $0.7472000 | $0.6062000 | $0.6813000 | $0.5940000 |
| 2022-11-10 | $0.6062000 | $0.7050000 | $0.7309000 | $0.6428000 |
| 2022-11-11 | $0.7054000 | $0.6026000 | $0.7097000 | $0.6026000 |
| 2022-11-12 | $0.6105000 | $0.6112000 | $0.6199000 | $0.5898000 |
| 2022-11-13 | $0.6112000 | $0.5733000 | $0.6002000 | $0.5611000 |
| 2022-11-14 | $0.5733000 | $0.5785000 | $0.5946000 | $0.5462000 |
| 2022-11-15 | $0.5785000 | $0.5797000 | $0.5985000 | $0.5621000 |
| 2022-11-16 | $0.5797000 | $0.6149000 | $0.6271000 | $0.5566000 |
| 2022-11-17 | $0.6149000 | $0.5733000 | $0.6165000 | $0.5625000 |
| 2022-11-18 | $0.5733000 | $0.5764000 | $0.5837000 | $0.5643000 |
| 2022-11-19 | $0.5764000 | $0.5778000 | $0.5961000 | $0.5766000 |
| 2022-11-20 | $0.5778000 | $0.5771000 | $0.5782000 | $0.5417000 |
| 2022-11-21 | $0.5771000 | $0.5674000 | $0.5840000 | $0.5541000 |
| 2022-11-22 | $0.5674000 | $0.5985000 | $0.6212000 | $0.5837000 |
| 2022-11-23 | $0.5974000 | $0.5908000 | $0.6237000 | $0.5813000 |
| 2022-11-24 | $0.5908000 | $0.5806000 | $0.5957000 | $0.5764000 |
| 2022-11-25 | $0.5806000 | $0.5915000 | $0.5943000 | $0.5682000 |
| 2022-11-26 | $0.5915000 | $0.6069000 | $0.6145000 | $0.5793000 |
| 2022-11-27 | $0.6069000 | $0.6100000 | $0.6235000 | $0.5907000 |
| 2022-11-28 | $0.6100000 | $0.6121000 | $0.6240000 | $0.5937000 |
| 2022-11-29 | $0.6121000 | $0.6091000 | $0.6287000 | $0.5963000 |
| 2022-11-30 | $0.6006000 | $0.6011000 | $0.6011000 | $0.6004000 |
| 2022-12-02 | $0.6151000 | $0.6048000 | $0.6229000 | $0.5957000 |
| 2022-12-03 | $0.6048000 | $0.5798000 | $0.6026000 | $0.5759000 |
| 2022-12-04 | $0.5798000 | $0.5832000 | $0.5922000 | $0.5738000 |
| 2022-12-05 | $0.5832000 | $0.5818000 | $0.5887000 | $0.5582000 |
| 2022-12-06 | $0.5818000 | $0.5796000 | $0.5900000 | $0.5702000 |
| 2022-12-07 | $0.5796000 | $0.5631000 | $0.5796000 | $0.5587000 |
| 2022-12-08 | $0.5631000 | $0.5657000 | $0.5891000 | $0.5576000 |
| 2022-12-09 | $0.5657000 | $0.5660000 | $0.5698000 | $0.5544000 |
| 2022-12-10 | $0.5660000 | $0.6144000 | $0.6182000 | $0.5569000 |
| 2022-12-11 | $0.6144000 | $0.5963000 | $0.6183000 | $0.5896000 |
| 2022-12-12 | $0.5963000 | $0.5975000 | $0.6090000 | $0.5944000 |
| 2022-12-13 | $0.5975000 | $0.5866000 | $0.6202000 | $0.5715000 |
| 2022-12-14 | $0.5823000 | $0.5817000 | $0.5830000 | $0.5806000 |
| 2022-12-15 | $0.5558000 | $0.5605000 | $0.5715000 | $0.5376000 |
| 2022-12-16 | $0.5605000 | $0.5436000 | $0.5521000 | $0.5287000 |
| 2022-12-17 | $0.5436000 | $0.5351000 | $0.5563000 | $0.5284000 |
| 2022-12-18 | $0.5351000 | $0.5426000 | $0.5584000 | $0.5339000 |
| 2022-12-19 | $0.5426000 | $0.5410000 | $0.5520000 | $0.5257000 |
| 2022-12-20 | $0.5410000 | $0.5434000 | $0.5637000 | $0.5300000 |
| 2022-12-21 | $0.5434000 | $0.5432000 | $0.5470000 | $0.5346000 |
| 2022-12-22 | $0.5432000 | $0.5210000 | $0.5443000 | $0.5073000 |
| 2022-12-23 | $0.5210000 | $0.5221000 | $0.5439000 | $0.5011000 |
| 2022-12-24 | $0.5221000 | $0.5208000 | $0.5342000 | $0.5108000 |
| 2022-12-25 | $0.5208000 | $0.5192000 | $0.5395000 | $0.5059000 |
| 2022-12-26 | $0.5192000 | $0.4948000 | $0.5281000 | $0.4801000 |
| 2022-12-27 | $0.4948000 | $0.5264000 | $0.5635000 | $0.4816000 |
| 2022-12-28 | $0.5264000 | $0.5217000 | $0.5354000 | $0.5070000 |
| 2022-12-29 | $0.5217000 | $0.5252000 | $0.5382000 | $0.5124000 |
| 2022-12-30 | $0.5252000 | $0.4930000 | $0.5330000 | $0.4877000 |
| 2022-12-31 | $0.4930000 | $0.5045000 | $0.5100000 | $0.4867000 |
| 2023-01-01 | $0.5045000 | $0.5089000 | $0.5142000 | $0.4968000 |
| 2023-01-02 | $0.5089000 | $0.5049000 | $0.5261000 | $0.4991000 |
| 2023-01-03 | $0.5049000 | $0.4858000 | $0.5066000 | $0.4526000 |
| 2023-01-04 | $0.4858000 | $0.4933000 | $0.5068000 | $0.4862000 |
| 2023-01-05 | $0.4933000 | $0.5002000 | $0.5056000 | $0.4686000 |
| 2023-01-06 | $0.5002000 | $0.4703000 | $0.5075000 | $0.4664000 |
| 2023-01-07 | $0.4770000 | $0.4916000 | $0.4916000 | $0.4676000 |
| 2023-01-08 | $0.4902000 | $0.5119000 | $0.5251000 | $0.4688000 |
| 2023-01-09 | $0.5119000 | $0.5028000 | $0.5217000 | $0.4853000 |
| 2023-01-10 | $0.4977000 | $0.4968000 | $0.4981000 | $0.4963000 |
| 2023-01-14 | $0.4838000 | $0.5580000 | $0.5639000 | $0.4786000 |
| 2023-01-15 | $0.5549000 | $0.5552000 | $0.5553000 | $0.5546000 |
| 2023-01-17 | $0.6032000 | $0.6385000 | $0.6423000 | $0.5924000 |
| 2023-01-18 | $0.6354000 | $0.6365000 | $0.6368000 | $0.6353000 |
| 2023-01-20 | $0.6323000 | $0.6758000 | $0.6989000 | $0.6440000 |
| 2023-01-21 | $0.6702000 | $0.6708000 | $0.6754000 | $0.6691000 |
| 2023-01-22 | $0.6395000 | $0.6385000 | $0.6558000 | $0.6281000 |
| 2023-01-23 | $0.6385000 | $0.6366000 | $0.6557000 | $0.6284000 |
| 2023-01-24 | $0.6327000 | $0.6327000 | $0.6328000 | $0.6322000 |
Pazar
Persistence Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XPRT/USDT | bitmax |
| XPRT/ETH | gateio |
| XPRT/USDT | gateio |
Persistence News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez