RAD Coin Values RAD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28005
Pazar: 101329
Kripto Değeri
24-Saat Hacmi
28005
Aktif Kripto Para Birimleri63.91%
Bitcoin PayRadworks Crypto Coin Rank 590
51,575,979 RAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radworks
Radworks valuesUSD Fiyat $ 0.7785
$ 0.7785
Radworks BTC Fiyat 0.00000809
0.00000809
Radworks 24-Saat Hacmi $ 6,605,079
$ 6,605,079
Radworks Kripto Değeri $ 40,149,624
$ 40,149,624
24-Saat Hacmi
69 BTC 1 H
-1.38 %
24 H
-3.99 %
7 d
-3.46 %
Bugün Radworks ABD doları cinsinden fiyat şu anda
0.7785
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000809
BTC. Toplamda 51,575,979 RAD şu anda piyasada dolaşıyor. Radworks fiyatlar şu anda bir değişiklik yaşıyor -3.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.066 M US dollars Radworks işlem görmüştür Kripto Değişimleri. Almak Radworks's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Radworks
Sembol
RAD
Algoritma
N/A
BTC fiyat
0.00000809 BTC
BTC pazar
417 BTC
BTC 24h Vol
69 BTC
Toplam Madeni Paralar
51,575,979 RAD
1h
-1.38 %
24h
-3.99 %
7d
-3.46 %
Reddit
N/A
Web sitesi
N/A
Share Radworks Price
RAD Grafıkler
Radworks Fiyat Grafıkler
RAD Yüksek/Düşük flyat grafik
Radworks Fiyat Yüksek/Düşük flyat grafik
Historical Data
Radworks Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-02 | $8.61 | $8.62 | $8.68 | $8.48 |
| 2021-10-03 | $8.62 | $8.90 | $9.54 | $8.55 |
| 2021-10-04 | $8.90 | $8.51 | $8.94 | $8.50 |
| 2021-10-05 | $8.51 | $8.93 | $9.56 | $8.51 |
| 2021-10-06 | $8.93 | $9.77 | $9.99 | $8.91 |
| 2021-10-07 | $9.77 | $18.00 | $29.37 | $9.44 |
| 2021-10-08 | $18.00 | $15.72 | $21.13 | $15.13 |
| 2021-10-09 | $15.72 | $14.68 | $16.92 | $13.91 |
| 2021-10-10 | $14.68 | $17.16 | $21.04 | $13.76 |
| 2021-10-11 | $17.16 | $15.48 | $17.82 | $14.57 |
| 2021-10-12 | $15.48 | $14.26 | $15.85 | $13.90 |
| 2021-10-13 | $14.26 | $13.71 | $14.83 | $13.51 |
| 2021-10-14 | $13.71 | $13.86 | $14.73 | $13.55 |
| 2021-10-15 | $13.86 | $12.88 | $13.98 | $12.50 |
| 2021-10-16 | $12.88 | $12.91 | $13.30 | $12.53 |
| 2021-10-17 | $12.91 | $13.11 | $17.98 | $12.58 |
| 2021-10-18 | $13.11 | $12.99 | $13.83 | $12.59 |
| 2021-10-19 | $12.99 | $12.95 | $14.20 | $12.70 |
| 2021-10-20 | $12.95 | $13.32 | $13.76 | $12.88 |
| 2021-10-21 | $13.32 | $12.62 | $13.36 | $12.58 |
| 2021-10-22 | $12.62 | $12.45 | $13.01 | $12.29 |
| 2021-10-23 | $12.45 | $12.16 | $12.46 | $11.95 |
| 2021-10-24 | $12.16 | $11.41 | $12.21 | $11.30 |
| 2021-10-25 | $11.41 | $11.68 | $12.57 | $11.32 |
| 2021-10-26 | $11.68 | $11.31 | $11.97 | $11.31 |
| 2021-10-27 | $11.31 | $9.87 | $11.55 | $9.87 |
| 2021-10-28 | $9.87 | $10.50 | $10.86 | $9.81 |
| 2021-10-29 | $10.50 | $10.61 | $10.80 | $10.19 |
| 2021-10-30 | $10.61 | $10.34 | $11.42 | $10.24 |
| 2021-10-31 | $10.34 | $10.44 | $10.64 | $10.18 |
| 2021-11-01 | $10.44 | $11.90 | $11.98 | $10.00 |
| 2021-11-02 | $11.90 | $11.47 | $12.60 | $10.92 |
| 2021-11-03 | $11.47 | $11.76 | $12.50 | $10.95 |
| 2021-11-04 | $11.76 | $11.07 | $12.50 | $10.96 |
| 2021-11-05 | $11.07 | $10.71 | $11.22 | $10.64 |
| 2021-11-06 | $10.71 | $11.07 | $11.49 | $10.60 |
| 2021-11-07 | $11.07 | $11.26 | $11.59 | $11.00 |
| 2021-11-08 | $11.26 | $11.21 | $11.43 | $11.11 |
| 2021-11-09 | $11.21 | $13.75 | $17.10 | $11.17 |
| 2021-11-10 | $13.75 | $12.38 | $16.40 | $11.89 |
| 2021-11-11 | $12.38 | $13.90 | $16.85 | $12.00 |
| 2021-11-12 | $13.90 | $12.85 | $14.58 | $12.51 |
| 2021-11-13 | $12.85 | $13.18 | $14.10 | $12.65 |
| 2021-11-14 | $13.18 | $12.80 | $13.49 | $12.52 |
| 2021-11-15 | $12.80 | $14.21 | $16.74 | $12.51 |
| 2021-11-16 | $14.21 | $13.44 | $15.40 | $13.20 |
| 2021-11-17 | $13.44 | $14.68 | $16.30 | $13.19 |
| 2021-11-18 | $14.68 | $12.63 | $14.90 | $12.61 |
| 2021-11-19 | $12.63 | $13.04 | $13.66 | $12.56 |
| 2021-11-20 | $13.04 | $13.00 | $13.25 | $12.62 |
| 2021-11-21 | $13.00 | $13.27 | $14.29 | $12.67 |
| 2021-11-22 | $13.27 | $12.43 | $13.39 | $12.39 |
| 2021-11-23 | $12.43 | $12.32 | $12.87 | $12.16 |
| 2021-11-24 | $12.32 | $11.62 | $12.33 | $11.51 |
| 2021-11-25 | $11.62 | $11.88 | $12.16 | $11.56 |
| 2021-11-26 | $11.88 | $11.41 | $13.24 | $11.26 |
| 2021-11-27 | $11.41 | $17.04 | $23.80 | $11.41 |
| 2021-11-28 | $17.04 | $14.74 | $17.63 | $14.03 |
| 2021-11-29 | $14.74 | $14.47 | $15.48 | $14.05 |
| 2021-11-30 | $14.47 | $13.97 | $14.82 | $13.49 |
| 2021-12-01 | $13.97 | $13.83 | $15.32 | $13.44 |
| 2021-12-02 | $13.83 | $12.88 | $14.10 | $12.69 |
| 2021-12-03 | $12.88 | $11.93 | $13.39 | $11.57 |
| 2021-12-04 | $11.93 | $10.98 | $11.95 | $10.06 |
| 2021-12-05 | $10.98 | $10.66 | $11.58 | $10.28 |
| 2021-12-06 | $10.66 | $11.42 | $14.21 | $10.28 |
| 2021-12-07 | $11.42 | $11.46 | $12.63 | $11.06 |
| 2021-12-08 | $11.46 | $11.71 | $11.94 | $11.10 |
| 2021-12-09 | $11.71 | $10.60 | $11.75 | $10.57 |
| 2021-12-10 | $10.60 | $10.18 | $10.94 | $10.18 |
| 2021-12-11 | $10.18 | $10.77 | $11.20 | $10.13 |
| 2021-12-12 | $10.77 | $10.79 | $11.88 | $10.28 |
| 2021-12-13 | $10.79 | $9.48 | $10.84 | $9.44 |
| 2021-12-14 | $9.48 | $9.34 | $9.52 | $9.22 |
| 2021-12-15 | $9.34 | $9.56 | $9.83 | $9.02 |
| 2021-12-16 | $9.56 | $9.66 | $10.00 | $9.55 |
| 2021-12-17 | $9.66 | $9.49 | $10.50 | $9.21 |
| 2021-12-18 | $9.49 | $9.84 | $10.18 | $9.35 |
| 2021-12-19 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2022-02-09 | $6.13 | $6.08 | $6.25 | $5.90 |
| 2022-02-10 | $6.08 | $5.69 | $6.17 | $5.67 |
| 2022-02-11 | $5.69 | $5.40 | $5.73 | $5.40 |
| 2022-02-12 | $5.40 | $5.34 | $5.53 | $5.31 |
| 2022-02-13 | $5.34 | $5.45 | $6.82 | $5.33 |
| 2022-02-14 | $5.45 | $5.39 | $5.55 | $5.26 |
| 2022-02-15 | $5.39 | $5.66 | $5.75 | $5.38 |
| 2022-02-16 | $5.66 | $6.07 | $6.45 | $5.63 |
| 2022-02-17 | $6.07 | $5.54 | $6.08 | $5.54 |
| 2022-02-18 | $5.54 | $5.30 | $5.73 | $5.28 |
| 2022-02-19 | $5.30 | $5.31 | $5.60 | $5.15 |
| 2022-02-20 | $5.31 | $7.04 | $8.33 | $5.00 |
| 2022-02-21 | $7.04 | $5.07 | $7.86 | $4.92 |
| 2022-02-22 | $5.07 | $5.11 | $5.44 | $4.81 |
| 2022-02-23 | $5.11 | $5.11 | $5.11 | $5.10 |
| 2022-02-24 | $4.86 | $4.44 | $4.89 | $4.00 |
| 2022-02-25 | $4.44 | $4.51 | $4.67 | $4.37 |
| 2022-02-26 | $4.51 | $4.47 | $4.69 | $4.47 |
| 2022-02-27 | $4.47 | $4.30 | $4.79 | $4.21 |
| 2022-02-28 | $4.30 | $4.85 | $5.11 | $4.22 |
| 2022-03-01 | $4.85 | $5.12 | $5.54 | $4.66 |
| 2022-03-02 | $5.12 | $5.57 | $6.61 | $5.03 |
| 2022-03-03 | $5.57 | $5.51 | $5.67 | $5.20 |
| 2022-03-04 | $5.51 | $5.07 | $5.68 | $5.00 |
| 2022-03-05 | $5.07 | $5.00 | $5.18 | $4.98 |
| 2022-03-06 | $5.00 | $4.90 | $5.26 | $4.77 |
| 2022-03-07 | $4.90 | $4.40 | $4.90 | $4.33 |
| 2022-03-08 | $4.40 | $4.34 | $4.53 | $4.27 |
| 2022-03-09 | $4.34 | $4.63 | $4.74 | $4.33 |
| 2022-03-10 | $4.63 | $4.46 | $4.64 | $4.32 |
| 2022-03-11 | $4.46 | $4.44 | $4.90 | $4.35 |
| 2022-03-12 | $4.44 | $4.32 | $4.53 | $4.31 |
| 2022-03-13 | $4.32 | $4.44 | $4.66 | $4.24 |
| 2022-03-14 | $4.44 | $4.39 | $4.58 | $4.28 |
| 2022-03-15 | $4.39 | $4.34 | $4.40 | $4.21 |
| 2022-03-16 | $4.34 | $4.47 | $4.49 | $4.29 |
| 2022-03-17 | $4.47 | $4.34 | $4.55 | $4.26 |
| 2022-03-18 | $4.34 | $4.31 | $4.35 | $4.21 |
| 2022-03-19 | $4.31 | $4.69 | $4.83 | $4.29 |
| 2022-03-20 | $4.69 | $4.85 | $5.59 | $4.46 |
| 2022-03-21 | $4.85 | $4.74 | $5.10 | $4.59 |
| 2022-03-22 | $4.74 | $4.97 | $5.18 | $4.70 |
| 2022-03-23 | $4.97 | $4.93 | $5.09 | $4.86 |
| 2022-03-24 | $4.93 | $5.02 | $5.25 | $4.88 |
| 2022-03-25 | $5.02 | $5.03 | $5.40 | $4.94 |
| 2022-03-26 | $5.03 | $5.18 | $5.29 | $5.01 |
| 2022-03-27 | $5.18 | $5.33 | $5.33 | $5.00 |
| 2022-03-28 | $5.33 | $5.05 | $5.58 | $5.03 |
| 2022-03-29 | $5.05 | $5.16 | $5.33 | $5.03 |
| 2022-03-30 | $5.16 | $5.49 | $5.50 | $5.08 |
| 2022-03-31 | $5.49 | $5.41 | $5.86 | $5.23 |
| 2022-04-01 | $5.41 | $6.31 | $9.65 | $5.21 |
| 2022-04-02 | $6.31 | $6.27 | $7.00 | $6.25 |
| 2022-04-03 | $6.27 | $6.05 | $6.35 | $5.92 |
| 2022-04-04 | $6.05 | $5.71 | $6.06 | $5.47 |
| 2022-04-05 | $5.71 | $5.61 | $5.97 | $5.58 |
| 2022-04-06 | $5.61 | $4.89 | $5.63 | $4.89 |
| 2022-04-07 | $4.89 | $5.08 | $5.18 | $4.84 |
| 2022-04-08 | $5.08 | $5.37 | $5.94 | $5.06 |
| 2022-04-09 | $5.37 | $5.16 | $5.79 | $5.03 |
| 2022-04-10 | $5.16 | $4.99 | $5.29 | $4.99 |
| 2022-04-11 | $4.99 | $4.55 | $5.05 | $4.50 |
| 2022-04-12 | $4.55 | $4.67 | $4.84 | $4.52 |
| 2022-04-13 | $4.67 | $4.74 | $4.79 | $4.51 |
| 2022-04-14 | $4.74 | $4.59 | $4.77 | $4.48 |
| 2022-04-15 | $4.59 | $4.85 | $5.33 | $4.55 |
| 2022-04-16 | $4.85 | $4.80 | $4.92 | $4.61 |
| 2022-04-17 | $4.80 | $4.60 | $4.92 | $4.57 |
| 2022-04-18 | $4.60 | $4.62 | $4.78 | $4.38 |
| 2022-04-19 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2022-07-26 | $1.88 | $2.65 | $3.24 | $1.87 |
| 2022-07-27 | $2.65 | $3.04 | $4.87 | $2.58 |
| 2022-07-28 | $3.04 | $3.07 | $3.07 | $3.00 |
| 2022-09-08 | $2.48 | $2.60 | $3.01 | $2.40 |
| 2022-09-09 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-12-13 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2022-12-14 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2022-12-15 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-12-17 | $1.35 | $2.01 | $2.35 | $1.35 |
| 2022-12-18 | $2.01 | $1.66 | $2.21 | $1.65 |
| 2022-12-19 | $1.66 | $1.54 | $1.76 | $1.46 |
| 2022-12-20 | $1.54 | $1.69 | $1.95 | $1.47 |
| 2022-12-21 | $1.69 | $1.61 | $1.89 | $1.59 |
| 2022-12-22 | $1.61 | $1.58 | $1.69 | $1.54 |
| 2022-12-23 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2022-12-24 | $1.54 | $1.63 | $1.83 | $1.52 |
| 2022-12-25 | $1.63 | $1.67 | $1.79 | $1.61 |
| 2022-12-26 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-12-27 | $1.65 | $1.63 | $1.69 | $1.61 |
| 2022-12-28 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2022-12-29 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2022-12-30 | $1.52 | $1.54 | $1.59 | $1.52 |
| 2022-12-31 | $1.53 | $1.52 | $1.57 | $1.51 |
| 2023-01-01 | $1.52 | $1.48 | $1.52 | $1.44 |
| 2023-01-02 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-01-03 | $1.49 | $1.56 | $1.71 | $1.48 |
| 2023-01-04 | $1.55 | $1.56 | $1.63 | $1.54 |
| 2023-01-05 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2023-01-06 | $1.53 | $1.51 | $1.57 | $1.49 |
| 2023-01-07 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-01-08 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-01-09 | $1.55 | $1.57 | $1.67 | $1.54 |
| 2023-01-10 | $1.57 | $1.59 | $1.67 | $1.57 |
| 2023-01-11 | $1.59 | $1.61 | $1.69 | $1.61 |
| 2023-01-12 | $1.61 | $1.64 | $1.70 | $1.62 |
| 2023-01-13 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2023-01-14 | $1.68 | $1.74 | $1.78 | $1.68 |
| 2023-01-15 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2023-02-01 | $1.89 | $2.07 | $2.13 | $1.87 |
| 2023-02-02 | $2.07 | $2.00 | $2.16 | $1.97 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-02-08 | $2.15 | $2.17 | $2.25 | $1.98 |
| 2023-02-09 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2023-02-10 | $1.97 | $1.93 | $1.98 | $1.90 |
| 2023-02-11 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2023-03-27 | $2.03 | $2.17 | $2.91 | $2.00 |
| 2023-03-28 | $2.17 | $2.00 | $2.20 | $1.92 |
| 2023-03-29 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2023-04-29 | $2.06 | $2.17 | $2.59 | $2.03 |
| 2023-04-30 | $2.17 | $2.24 | $2.51 | $2.12 |
| 2023-05-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-05-02 | $2.62 | $3.95 | $4.84 | $2.60 |
| 2023-05-03 | $3.95 | $3.33 | $4.17 | $3.22 |
| 2023-05-04 | $3.33 | $4.16 | $4.30 | $3.28 |
| 2023-05-05 | $4.16 | $4.22 | $4.22 | $4.16 |
| 2023-05-06 | $3.59 | $3.22 | $3.73 | $2.99 |
| 2023-05-07 | $3.22 | $2.79 | $3.34 | $2.69 |
| 2023-05-08 | $2.79 | $2.70 | $3.36 | $2.66 |
| 2023-05-09 | $2.70 | $2.53 | $2.77 | $2.48 |
| 2023-05-10 | $2.53 | $2.51 | $2.53 | $2.51 |
| 2023-05-11 | $2.50 | $2.17 | $2.59 | $2.10 |
| 2023-05-12 | $2.17 | $2.26 | $2.29 | $2.04 |
| 2023-05-13 | $2.26 | $2.23 | $2.44 | $2.17 |
| 2023-05-14 | $2.23 | $2.32 | $2.40 | $2.22 |
| 2023-05-15 | $2.32 | $2.24 | $2.34 | $2.23 |
| 2023-05-16 | $2.24 | $2.13 | $2.26 | $2.09 |
| 2023-05-17 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2023-05-18 | $2.14 | $2.08 | $2.21 | $2.03 |
| 2023-05-19 | $2.08 | $2.10 | $2.18 | $2.07 |
| 2023-05-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-05-23 | $1.97 | $2.00 | $2.01 | $1.94 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
Pazar
Radworks Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RAD/BTC | coinbase |
| RAD/EUR | coinbase |
| RAD/GBP | coinbase |
| RAD/USD | coinbase |
| RAD/USDT | coinbase |
| RAD/USDT | coinex |
| RAD/ETH | gateio |
| RAD/USDT | gateio |
| RAD/BTC | huobikorea |
| RAD/USDT | huobikorea |
| RAD/BTC | huobipro |
| RAD/USDT | huobipro |
| RAD/USDT | lbank |
| RAD/USDC | uniswapv2 |
| RAD/WETH | uniswapv2 |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez