RAD Coin Values RAD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 25647
Pazar: 88170
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Kripto Değeri
24-Saat Hacmi
25647
Aktif Kripto Para Birimleri58.63%
Bitcoin PayRadworks Crypto Coin Rank 515
51,771,495 RAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radworks
Radworks valuesUSD Fiyat $ 1.20
$ 1.20
Radworks BTC Fiyat 0.00001565
0.00001565
Radworks 24-Saat Hacmi $ 15,817,170
$ 15,817,170
Radworks Kripto Değeri $ 61,984,924
$ 61,984,924
24-Saat Hacmi
207 BTC 1 H
-0.53 %
24 H
2.26 %
7 d
0.6 %
Bugün Radworks ABD doları cinsinden fiyat şu anda
1.20
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001565
BTC. Toplamda 51,771,495 RAD şu anda piyasada dolaşıyor. Radworks fiyatlar şu anda bir değişiklik yaşıyor 2.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.158 M US dollars Radworks işlem görmüştür Kripto Değişimleri. Almak Radworks's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Radworks
Sembol
RAD
Algoritma
N/A
BTC fiyat
0.00001565 BTC
BTC pazar
810 BTC
BTC 24h Vol
207 BTC
Toplam Madeni Paralar
51,771,495 RAD
1h
-0.53 %
24h
2.26 %
7d
0.6 %
Reddit
N/A
Web sitesi
N/A
Share Radworks Price
RAD Grafıkler
Radworks Fiyat Grafıkler
RAD Yüksek/Düşük flyat grafik
Radworks Fiyat Yüksek/Düşük flyat grafik
Historical Data
Radworks Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-02 | $8.61 | $8.62 | $8.68 | $8.48 |
| 2021-10-03 | $8.62 | $8.90 | $9.54 | $8.55 |
| 2021-10-04 | $8.90 | $8.51 | $8.94 | $8.50 |
| 2021-10-05 | $8.51 | $8.93 | $9.56 | $8.51 |
| 2021-10-06 | $8.93 | $9.77 | $9.99 | $8.91 |
| 2021-10-07 | $9.77 | $18.00 | $29.37 | $9.44 |
| 2021-10-08 | $18.00 | $15.72 | $21.13 | $15.13 |
| 2021-10-09 | $15.72 | $14.68 | $16.92 | $13.91 |
| 2021-10-10 | $14.68 | $17.16 | $21.04 | $13.76 |
| 2021-10-11 | $17.16 | $15.48 | $17.82 | $14.57 |
| 2021-10-12 | $15.48 | $14.26 | $15.85 | $13.90 |
| 2021-10-13 | $14.26 | $13.71 | $14.83 | $13.51 |
| 2021-10-14 | $13.71 | $13.86 | $14.73 | $13.55 |
| 2021-10-15 | $13.86 | $12.88 | $13.98 | $12.50 |
| 2021-10-16 | $12.88 | $12.91 | $13.30 | $12.53 |
| 2021-10-17 | $12.91 | $13.11 | $17.98 | $12.58 |
| 2021-10-18 | $13.11 | $12.99 | $13.83 | $12.59 |
| 2021-10-19 | $12.99 | $12.95 | $14.20 | $12.70 |
| 2021-10-20 | $12.95 | $13.32 | $13.76 | $12.88 |
| 2021-10-21 | $13.32 | $12.62 | $13.36 | $12.58 |
| 2021-10-22 | $12.62 | $12.45 | $13.01 | $12.29 |
| 2021-10-23 | $12.45 | $12.16 | $12.46 | $11.95 |
| 2021-10-24 | $12.16 | $11.41 | $12.21 | $11.30 |
| 2021-10-25 | $11.41 | $11.68 | $12.57 | $11.32 |
| 2021-10-26 | $11.68 | $11.31 | $11.97 | $11.31 |
| 2021-10-27 | $11.31 | $9.87 | $11.55 | $9.87 |
| 2021-10-28 | $9.87 | $10.50 | $10.86 | $9.81 |
| 2021-10-29 | $10.50 | $10.61 | $10.80 | $10.19 |
| 2021-10-30 | $10.61 | $10.34 | $11.42 | $10.24 |
| 2021-10-31 | $10.34 | $10.44 | $10.64 | $10.18 |
| 2021-11-01 | $10.44 | $11.90 | $11.98 | $10.00 |
| 2021-11-02 | $11.90 | $11.47 | $12.60 | $10.92 |
| 2021-11-03 | $11.47 | $11.76 | $12.50 | $10.95 |
| 2021-11-04 | $11.76 | $11.07 | $12.50 | $10.96 |
| 2021-11-05 | $11.07 | $10.71 | $11.22 | $10.64 |
| 2021-11-06 | $10.71 | $11.07 | $11.49 | $10.60 |
| 2021-11-07 | $11.07 | $11.26 | $11.59 | $11.00 |
| 2021-11-08 | $11.26 | $11.21 | $11.43 | $11.11 |
| 2021-11-09 | $11.21 | $13.75 | $17.10 | $11.17 |
| 2021-11-10 | $13.75 | $12.38 | $16.40 | $11.89 |
| 2021-11-11 | $12.38 | $13.90 | $16.85 | $12.00 |
| 2021-11-12 | $13.90 | $12.85 | $14.58 | $12.51 |
| 2021-11-13 | $12.85 | $13.18 | $14.10 | $12.65 |
| 2021-11-14 | $13.18 | $12.80 | $13.49 | $12.52 |
| 2021-11-15 | $12.80 | $14.21 | $16.74 | $12.51 |
| 2021-11-16 | $14.21 | $13.44 | $15.40 | $13.20 |
| 2021-11-17 | $13.44 | $14.68 | $16.30 | $13.19 |
| 2021-11-18 | $14.68 | $12.63 | $14.90 | $12.61 |
| 2021-11-19 | $12.63 | $13.04 | $13.66 | $12.56 |
| 2021-11-20 | $13.04 | $13.00 | $13.25 | $12.62 |
| 2021-11-21 | $13.00 | $13.27 | $14.29 | $12.67 |
| 2021-11-22 | $13.27 | $12.43 | $13.39 | $12.39 |
| 2021-11-23 | $12.43 | $12.32 | $12.87 | $12.16 |
| 2021-11-24 | $12.32 | $11.62 | $12.33 | $11.51 |
| 2021-11-25 | $11.62 | $11.88 | $12.16 | $11.56 |
| 2021-11-26 | $11.88 | $11.41 | $13.24 | $11.26 |
| 2021-11-27 | $11.41 | $17.04 | $23.80 | $11.41 |
| 2021-11-28 | $17.04 | $14.74 | $17.63 | $14.03 |
| 2021-11-29 | $14.74 | $14.47 | $15.48 | $14.05 |
| 2021-11-30 | $14.47 | $13.97 | $14.82 | $13.49 |
| 2021-12-01 | $13.97 | $13.83 | $15.32 | $13.44 |
| 2021-12-02 | $13.83 | $12.88 | $14.10 | $12.69 |
| 2021-12-03 | $12.88 | $11.93 | $13.39 | $11.57 |
| 2021-12-04 | $11.93 | $10.98 | $11.95 | $10.06 |
| 2021-12-05 | $10.98 | $10.66 | $11.58 | $10.28 |
| 2021-12-06 | $10.66 | $11.42 | $14.21 | $10.28 |
| 2021-12-07 | $11.42 | $11.46 | $12.63 | $11.06 |
| 2021-12-08 | $11.46 | $11.71 | $11.94 | $11.10 |
| 2021-12-09 | $11.71 | $10.60 | $11.75 | $10.57 |
| 2021-12-10 | $10.60 | $10.18 | $10.94 | $10.18 |
| 2021-12-11 | $10.18 | $10.77 | $11.20 | $10.13 |
| 2021-12-12 | $10.77 | $10.79 | $11.88 | $10.28 |
| 2021-12-13 | $10.79 | $9.48 | $10.84 | $9.44 |
| 2021-12-14 | $9.48 | $9.34 | $9.52 | $9.22 |
| 2021-12-15 | $9.34 | $9.56 | $9.83 | $9.02 |
| 2021-12-16 | $9.56 | $9.66 | $10.00 | $9.55 |
| 2021-12-17 | $9.66 | $9.49 | $10.50 | $9.21 |
| 2021-12-18 | $9.49 | $9.84 | $10.18 | $9.35 |
| 2021-12-19 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2022-02-09 | $6.13 | $6.08 | $6.25 | $5.90 |
| 2022-02-10 | $6.08 | $5.69 | $6.17 | $5.67 |
| 2022-02-11 | $5.69 | $5.40 | $5.73 | $5.40 |
| 2022-02-12 | $5.40 | $5.34 | $5.53 | $5.31 |
| 2022-02-13 | $5.34 | $5.45 | $6.82 | $5.33 |
| 2022-02-14 | $5.45 | $5.39 | $5.55 | $5.26 |
| 2022-02-15 | $5.39 | $5.66 | $5.75 | $5.38 |
| 2022-02-16 | $5.66 | $6.07 | $6.45 | $5.63 |
| 2022-02-17 | $6.07 | $5.54 | $6.08 | $5.54 |
| 2022-02-18 | $5.54 | $5.30 | $5.73 | $5.28 |
| 2022-02-19 | $5.30 | $5.31 | $5.60 | $5.15 |
| 2022-02-20 | $5.31 | $7.04 | $8.33 | $5.00 |
| 2022-02-21 | $7.04 | $5.07 | $7.86 | $4.92 |
| 2022-02-22 | $5.07 | $5.11 | $5.44 | $4.81 |
| 2022-02-23 | $5.11 | $5.11 | $5.11 | $5.10 |
| 2022-02-24 | $4.86 | $4.44 | $4.89 | $4.00 |
| 2022-02-25 | $4.44 | $4.51 | $4.67 | $4.37 |
| 2022-02-26 | $4.51 | $4.47 | $4.69 | $4.47 |
| 2022-02-27 | $4.47 | $4.30 | $4.79 | $4.21 |
| 2022-02-28 | $4.30 | $4.85 | $5.11 | $4.22 |
| 2022-03-01 | $4.85 | $5.12 | $5.54 | $4.66 |
| 2022-03-02 | $5.12 | $5.57 | $6.61 | $5.03 |
| 2022-03-03 | $5.57 | $5.51 | $5.67 | $5.20 |
| 2022-03-04 | $5.51 | $5.07 | $5.68 | $5.00 |
| 2022-03-05 | $5.07 | $5.00 | $5.18 | $4.98 |
| 2022-03-06 | $5.00 | $4.90 | $5.26 | $4.77 |
| 2022-03-07 | $4.90 | $4.40 | $4.90 | $4.33 |
| 2022-03-08 | $4.40 | $4.34 | $4.53 | $4.27 |
| 2022-03-09 | $4.34 | $4.63 | $4.74 | $4.33 |
| 2022-03-10 | $4.63 | $4.46 | $4.64 | $4.32 |
| 2022-03-11 | $4.46 | $4.44 | $4.90 | $4.35 |
| 2022-03-12 | $4.44 | $4.32 | $4.53 | $4.31 |
| 2022-03-13 | $4.32 | $4.44 | $4.66 | $4.24 |
| 2022-03-14 | $4.44 | $4.39 | $4.58 | $4.28 |
| 2022-03-15 | $4.39 | $4.34 | $4.40 | $4.21 |
| 2022-03-16 | $4.34 | $4.47 | $4.49 | $4.29 |
| 2022-03-17 | $4.47 | $4.34 | $4.55 | $4.26 |
| 2022-03-18 | $4.34 | $4.31 | $4.35 | $4.21 |
| 2022-03-19 | $4.31 | $4.69 | $4.83 | $4.29 |
| 2022-03-20 | $4.69 | $4.85 | $5.59 | $4.46 |
| 2022-03-21 | $4.85 | $4.74 | $5.10 | $4.59 |
| 2022-03-22 | $4.74 | $4.97 | $5.18 | $4.70 |
| 2022-03-23 | $4.97 | $4.93 | $5.09 | $4.86 |
| 2022-03-24 | $4.93 | $5.02 | $5.25 | $4.88 |
| 2022-03-25 | $5.02 | $5.03 | $5.40 | $4.94 |
| 2022-03-26 | $5.03 | $5.18 | $5.29 | $5.01 |
| 2022-03-27 | $5.18 | $5.33 | $5.33 | $5.00 |
| 2022-03-28 | $5.33 | $5.05 | $5.58 | $5.03 |
| 2022-03-29 | $5.05 | $5.16 | $5.33 | $5.03 |
| 2022-03-30 | $5.16 | $5.49 | $5.50 | $5.08 |
| 2022-03-31 | $5.49 | $5.41 | $5.86 | $5.23 |
| 2022-04-01 | $5.41 | $6.31 | $9.65 | $5.21 |
| 2022-04-02 | $6.31 | $6.27 | $7.00 | $6.25 |
| 2022-04-03 | $6.27 | $6.05 | $6.35 | $5.92 |
| 2022-04-04 | $6.05 | $5.71 | $6.06 | $5.47 |
| 2022-04-05 | $5.71 | $5.61 | $5.97 | $5.58 |
| 2022-04-06 | $5.61 | $4.89 | $5.63 | $4.89 |
| 2022-04-07 | $4.89 | $5.08 | $5.18 | $4.84 |
| 2022-04-08 | $5.08 | $5.37 | $5.94 | $5.06 |
| 2022-04-09 | $5.37 | $5.16 | $5.79 | $5.03 |
| 2022-04-10 | $5.16 | $4.99 | $5.29 | $4.99 |
| 2022-04-11 | $4.99 | $4.55 | $5.05 | $4.50 |
| 2022-04-12 | $4.55 | $4.67 | $4.84 | $4.52 |
| 2022-04-13 | $4.67 | $4.74 | $4.79 | $4.51 |
| 2022-04-14 | $4.74 | $4.59 | $4.77 | $4.48 |
| 2022-04-15 | $4.59 | $4.85 | $5.33 | $4.55 |
| 2022-04-16 | $4.85 | $4.80 | $4.92 | $4.61 |
| 2022-04-17 | $4.80 | $4.60 | $4.92 | $4.57 |
| 2022-04-18 | $4.60 | $4.62 | $4.78 | $4.38 |
| 2022-04-19 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2022-07-26 | $1.88 | $2.65 | $3.24 | $1.87 |
| 2022-07-27 | $2.65 | $3.04 | $4.87 | $2.58 |
| 2022-07-28 | $3.04 | $3.07 | $3.07 | $3.00 |
| 2022-09-08 | $2.48 | $2.60 | $3.01 | $2.40 |
| 2022-09-09 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-12-13 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2022-12-14 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2022-12-15 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-12-17 | $1.35 | $2.01 | $2.35 | $1.35 |
| 2022-12-18 | $2.01 | $1.66 | $2.21 | $1.65 |
| 2022-12-19 | $1.66 | $1.54 | $1.76 | $1.46 |
| 2022-12-20 | $1.54 | $1.69 | $1.95 | $1.47 |
| 2022-12-21 | $1.69 | $1.61 | $1.89 | $1.59 |
| 2022-12-22 | $1.61 | $1.58 | $1.69 | $1.54 |
| 2022-12-23 | $1.58 | $1.54 | $1.62 | $1.54 |
| 2022-12-24 | $1.54 | $1.63 | $1.83 | $1.52 |
| 2022-12-25 | $1.63 | $1.67 | $1.79 | $1.61 |
| 2022-12-26 | $1.67 | $1.65 | $1.73 | $1.62 |
| 2022-12-27 | $1.65 | $1.63 | $1.69 | $1.61 |
| 2022-12-28 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2022-12-29 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2022-12-30 | $1.52 | $1.54 | $1.59 | $1.52 |
| 2022-12-31 | $1.53 | $1.52 | $1.57 | $1.51 |
| 2023-01-01 | $1.52 | $1.48 | $1.52 | $1.44 |
| 2023-01-02 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-01-03 | $1.49 | $1.56 | $1.71 | $1.48 |
| 2023-01-04 | $1.55 | $1.56 | $1.63 | $1.54 |
| 2023-01-05 | $1.56 | $1.51 | $1.57 | $1.50 |
| 2023-01-06 | $1.53 | $1.51 | $1.57 | $1.49 |
| 2023-01-07 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-01-08 | $1.52 | $1.55 | $1.58 | $1.53 |
| 2023-01-09 | $1.55 | $1.57 | $1.67 | $1.54 |
| 2023-01-10 | $1.57 | $1.59 | $1.67 | $1.57 |
| 2023-01-11 | $1.59 | $1.61 | $1.69 | $1.61 |
| 2023-01-12 | $1.61 | $1.64 | $1.70 | $1.62 |
| 2023-01-13 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2023-01-14 | $1.68 | $1.74 | $1.78 | $1.68 |
| 2023-01-15 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2023-02-01 | $1.89 | $2.07 | $2.13 | $1.87 |
| 2023-02-02 | $2.07 | $2.00 | $2.16 | $1.97 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-02-08 | $2.15 | $2.17 | $2.25 | $1.98 |
| 2023-02-09 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2023-02-10 | $1.97 | $1.93 | $1.98 | $1.90 |
| 2023-02-11 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2023-03-27 | $2.03 | $2.17 | $2.91 | $2.00 |
| 2023-03-28 | $2.17 | $2.00 | $2.20 | $1.92 |
| 2023-03-29 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2023-04-29 | $2.06 | $2.17 | $2.59 | $2.03 |
| 2023-04-30 | $2.17 | $2.24 | $2.51 | $2.12 |
| 2023-05-01 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2023-05-02 | $2.62 | $3.95 | $4.84 | $2.60 |
| 2023-05-03 | $3.95 | $3.33 | $4.17 | $3.22 |
| 2023-05-04 | $3.33 | $4.16 | $4.30 | $3.28 |
| 2023-05-05 | $4.16 | $4.22 | $4.22 | $4.16 |
| 2023-05-06 | $3.59 | $3.22 | $3.73 | $2.99 |
| 2023-05-07 | $3.22 | $2.79 | $3.34 | $2.69 |
| 2023-05-08 | $2.79 | $2.70 | $3.36 | $2.66 |
| 2023-05-09 | $2.70 | $2.53 | $2.77 | $2.48 |
| 2023-05-10 | $2.53 | $2.51 | $2.53 | $2.51 |
| 2023-05-11 | $2.50 | $2.17 | $2.59 | $2.10 |
| 2023-05-12 | $2.17 | $2.26 | $2.29 | $2.04 |
| 2023-05-13 | $2.26 | $2.23 | $2.44 | $2.17 |
| 2023-05-14 | $2.23 | $2.32 | $2.40 | $2.22 |
| 2023-05-15 | $2.32 | $2.24 | $2.34 | $2.23 |
| 2023-05-16 | $2.24 | $2.13 | $2.26 | $2.09 |
| 2023-05-17 | $2.13 | $2.14 | $2.17 | $2.03 |
| 2023-05-18 | $2.14 | $2.08 | $2.21 | $2.03 |
| 2023-05-19 | $2.08 | $2.10 | $2.18 | $2.07 |
| 2023-05-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-05-23 | $1.97 | $2.00 | $2.01 | $1.94 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
Pazar
Radworks Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RAD/BTC | coinbase |
| RAD/EUR | coinbase |
| RAD/GBP | coinbase |
| RAD/USD | coinbase |
| RAD/USDT | coinbase |
| RAD/USDT | coinex |
| RAD/ETH | gateio |
| RAD/USDT | gateio |
| RAD/BTC | huobikorea |
| RAD/USDT | huobikorea |
| RAD/BTC | huobipro |
| RAD/USDT | huobipro |
| RAD/USDT | lbank |
| RAD/USDC | uniswapv2 |
| RAD/WETH | uniswapv2 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez