REV Coin Values REV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 29439
Pazar: 111490
Kripto Değeri
24-Saat Hacmi
29439
Aktif Kripto Para Birimleri57.06%
Bitcoin PayRevive Crypto Coin Rank 4955
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Revive
Revive valuesUSD Fiyat $ 0.0000
$ 0.0000
Revive BTC Fiyat 0.00000000
0.00000000
Revive 24-Saat Hacmi $ 43,921
$ 43,921
Revive Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
-0.05 %
24 H
-0.6 %
7 d
-98.95 %
Bugün Revive ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Revive fiyatlar şu anda bir değişiklik yaşıyor -0.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Revive işlem görmüştür Kripto Değişimleri. Almak Revive's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Revive
Sembol
REV
Algoritma
SHA256
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 REV
1h
-0.05 %
24h
-0.6 %
7d
-98.95 %
Reddit
N/A
Web sitesi
Share Revive Price
REV Grafıkler
Revive Fiyat Grafıkler
REV Yüksek/Düşük flyat grafik
Revive Fiyat Yüksek/Düşük flyat grafik
Historical Data
Revive Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0105600 | $0.0116900 | $0.0122600 | $0.0104300 |
| 2021-08-21 | $0.0116900 | $0.0111400 | $0.0117000 | $0.0110100 |
| 2021-08-22 | $0.0111400 | $0.0114500 | $0.0116100 | $0.0103500 |
| 2021-08-23 | $0.0114500 | $0.0105600 | $0.0117100 | $0.0104700 |
| 2021-08-24 | $0.0105600 | $0.0103700 | $0.0110400 | $0.0099450 |
| 2021-08-25 | $0.0103700 | $0.0152700 | $0.0159000 | $0.0101000 |
| 2021-08-26 | $0.0152700 | $0.0132100 | $0.0159700 | $0.0116100 |
| 2021-08-27 | $0.0132100 | $0.0136800 | $0.0148400 | $0.0125400 |
| 2021-08-28 | $0.0136800 | $0.0158200 | $0.0162700 | $0.0136400 |
| 2021-08-29 | $0.0158200 | $0.0205900 | $0.0215700 | $0.0145400 |
| 2021-08-30 | $0.0205900 | $0.0187100 | $0.0238300 | $0.0172500 |
| 2021-08-31 | $0.0187100 | $0.0194600 | $0.0205500 | $0.0166800 |
| 2021-09-01 | $0.0194600 | $0.0229700 | $0.0248400 | $0.0185400 |
| 2021-09-02 | $0.0229700 | $0.0267000 | $0.0286400 | $0.0216200 |
| 2021-09-03 | $0.0267000 | $0.0339000 | $0.0339900 | $0.0230500 |
| 2021-09-04 | $0.0339000 | $0.0313900 | $0.0364100 | $0.0297500 |
| 2021-09-05 | $0.0313900 | $0.0294300 | $0.0331800 | $0.0255100 |
| 2021-09-06 | $0.0294300 | $0.0299200 | $0.0330500 | $0.0267100 |
| 2021-09-07 | $0.0299200 | $0.0241100 | $0.0302200 | $0.0225000 |
| 2021-09-08 | $0.0241100 | $0.0237900 | $0.0261800 | $0.0183600 |
| 2021-09-09 | $0.0237900 | $0.0251200 | $0.0288500 | $0.0219800 |
| 2021-09-10 | $0.0251200 | $0.0223300 | $0.0265100 | $0.0212400 |
| 2021-09-11 | $0.0223300 | $0.0216100 | $0.0234800 | $0.0210000 |
| 2021-09-12 | $0.0216100 | $0.0218200 | $0.0235900 | $0.0203100 |
| 2021-09-13 | $0.0218200 | $0.0200100 | $0.0220100 | $0.0185600 |
| 2021-09-14 | $0.0200100 | $0.0204700 | $0.0208200 | $0.0186100 |
| 2021-09-15 | $0.0204700 | $0.0220600 | $0.0228900 | $0.0194000 |
| 2021-09-16 | $0.0220600 | $0.0209200 | $0.0232300 | $0.0202800 |
| 2021-09-17 | $0.0209200 | $0.0198800 | $0.0210800 | $0.0186200 |
| 2021-09-18 | $0.0198800 | $0.0219200 | $0.0228100 | $0.0191200 |
| 2021-09-19 | $0.0219200 | $0.0213000 | $0.0219700 | $0.0192800 |
| 2021-09-20 | $0.0213000 | $0.0183600 | $0.0214400 | $0.0179000 |
| 2021-09-21 | $0.0183600 | $0.0183300 | $0.0204000 | $0.0179600 |
| 2021-09-22 | $0.0183300 | $0.0191700 | $0.0198300 | $0.0180100 |
| 2021-09-23 | $0.0191700 | $0.0195400 | $0.0201400 | $0.0188900 |
| 2021-09-24 | $0.0195400 | $0.0179700 | $0.0197100 | $0.0170800 |
| 2021-09-25 | $0.0179700 | $0.0174400 | $0.0179700 | $0.0169400 |
| 2021-09-26 | $0.0174400 | $0.0168000 | $0.0177700 | $0.0154600 |
| 2021-09-27 | $0.0168000 | $0.0155800 | $0.0170700 | $0.0152400 |
| 2021-09-28 | $0.0155800 | $0.0151100 | $0.0159700 | $0.0151000 |
| 2021-09-29 | $0.0151100 | $0.0145200 | $0.0163000 | $0.0141600 |
| 2021-09-30 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0128600 |
| 2021-10-02 | $0.0183000 | $0.0190700 | $0.0200200 | $0.0166800 |
| 2021-10-03 | $0.0190700 | $0.0207400 | $0.0207400 | $0.0178500 |
| 2021-10-04 | $0.0207400 | $0.0172500 | $0.0211900 | $0.0152800 |
| 2021-10-05 | $0.0172500 | $0.0185400 | $0.0216300 | $0.0175100 |
| 2021-10-06 | $0.0185400 | $0.0177100 | $0.0199200 | $0.0171600 |
| 2021-10-07 | $0.0177100 | $0.0182900 | $0.0204400 | $0.0161400 |
| 2021-10-08 | $0.0182900 | $0.0167200 | $0.0188800 | $0.0167200 |
| 2021-10-09 | $0.0167200 | $0.0175900 | $0.0175900 | $0.0170400 |
| 2021-10-10 | $0.0175900 | $0.0164100 | $0.0207900 | $0.0158600 |
| 2021-10-11 | $0.0164100 | $0.0161000 | $0.0172500 | $0.0161000 |
| 2021-10-12 | $0.0161000 | $0.0184800 | $0.0196000 | $0.0151200 |
| 2021-10-13 | $0.0184800 | $0.0177800 | $0.0206500 | $0.0172100 |
| 2021-10-14 | $0.0177800 | $0.0195000 | $0.0218000 | $0.0166300 |
| 2021-10-15 | $0.0195000 | $0.0222100 | $0.0222100 | $0.0191200 |
| 2021-10-16 | $0.0222100 | $0.0182600 | $0.0231300 | $0.0176500 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0178400 |
| 2021-10-18 | $0.0184600 | $0.0179900 | $0.0198500 | $0.0167500 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0198100 | $0.0198100 | $0.0171700 |
| 2021-10-21 | $0.0198100 | $0.0174400 | $0.0186900 | $0.0168200 |
| 2021-10-22 | $0.0174400 | $0.0176000 | $0.0176000 | $0.0169900 |
| 2021-10-23 | $0.0176000 | $0.0171700 | $0.0177800 | $0.0165500 |
| 2021-10-24 | $0.0171700 | $0.0158200 | $0.0176500 | $0.0158200 |
| 2021-10-25 | $0.0158200 | $0.0170300 | $0.0189300 | $0.0157700 |
| 2021-10-26 | $0.0170300 | $0.0150800 | $0.0180900 | $0.0150800 |
| 2021-10-27 | $0.0168900 | $0.0140300 | $0.0163700 | $0.0128600 |
| 2021-10-28 | $0.0140300 | $0.0163600 | $0.0163600 | $0.0133300 |
| 2021-10-29 | $0.0163600 | $0.0155700 | $0.0249100 | $0.0143200 |
| 2021-10-30 | $0.0155700 | $0.0148500 | $0.0173300 | $0.0136200 |
| 2021-10-31 | $0.0148500 | $0.0141100 | $0.0153400 | $0.0135000 |
| 2021-11-01 | $0.0141100 | $0.0152400 | $0.0164600 | $0.0134100 |
| 2021-11-02 | $0.0152400 | $0.0158200 | $0.0177100 | $0.0145500 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0151000 |
| 2021-11-04 | $0.0157300 | $0.0165900 | $0.0196600 | $0.0153600 |
| 2021-11-05 | $0.0165900 | $0.0152500 | $0.0164800 | $0.0146400 |
| 2021-11-06 | $0.0152500 | $0.0160000 | $0.0160000 | $0.0147700 |
| 2021-11-07 | $0.0160000 | $0.0151900 | $0.0164600 | $0.0145600 |
| 2021-11-08 | $0.0151900 | $0.0148600 | $0.0168900 | $0.0148600 |
| 2021-11-09 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0147300 |
| 2021-11-10 | $0.0160700 | $0.0149300 | $0.0155800 | $0.0136300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0162100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0154000 | $0.0141100 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0154600 | $0.0141700 |
| 2021-11-14 | $0.0148100 | $0.0157200 | $0.0157200 | $0.0150700 |
| 2021-11-15 | $0.0157200 | $0.0146300 | $0.0165400 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0150300 | $0.0156300 | $0.0138300 |
| 2021-11-17 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0138800 |
| 2021-11-18 | $0.0150900 | $0.0125200 | $0.0142300 | $0.0125200 |
| 2021-11-19 | $0.0125200 | $0.0151200 | $0.0151200 | $0.0127900 |
| 2021-11-20 | $0.0151200 | $0.0137500 | $0.0155400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0123300 |
| 2021-11-22 | $0.0135000 | $0.0135100 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0135100 | $0.0126600 | $0.0138200 | $0.0126600 |
| 2021-11-24 | $0.0126600 | $0.0125800 | $0.0142900 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0123800 | $0.0135600 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0113000 |
| 2021-11-27 | $0.0123700 | $0.0109600 | $0.0126100 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2021-11-29 | $0.0120400 | $0.0121600 | $0.0127300 | $0.0110000 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0108300 |
| 2021-12-01 | $0.0119600 | $0.0114500 | $0.0120200 | $0.0108700 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0101700 |
| 2021-12-03 | $0.0113000 | $0.0112700 | $0.0112700 | $0.0102000 |
| 2021-12-04 | $0.0112700 | $0.009849 | $0.0108300 | $0.008864 |
| 2021-12-05 | $0.009849 | $0.009367 | $0.0113400 | $0.009367 |
| 2021-12-06 | $0.009398 | $0.008594 | $0.0131400 | $0.008594 |
| 2021-12-07 | $0.008594 | $0.009620 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009620 | $0.0106100 | $0.0106100 | $0.009597 |
| 2021-12-09 | $0.0106100 | $0.0099950 | $0.0104700 | $0.009519 |
| 2021-12-10 | $0.0099950 | $0.009438 | $0.0099100 | $0.008966 |
| 2021-12-11 | $0.009438 | $0.009377 | $0.009871 | $0.008884 |
| 2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.007516 |
| 2021-12-13 | $0.0100200 | $0.0102800 | $0.0163600 | $0.008879 |
| 2021-12-14 | $0.0102800 | $0.0101700 | $0.0121000 | $0.009682 |
| 2021-12-15 | $0.0101600 | $0.009288 | $0.0102700 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009058 | $0.009535 | $0.009058 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.009694 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.009372 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008904 | $0.008905 | $0.008892 |
| 2022-02-09 | $0.009257 | $0.007552 | $0.009329 | $0.007108 |
| 2022-02-10 | $0.007552 | $0.006965 | $0.007400 | $0.006530 |
| 2022-02-11 | $0.006965 | $0.005936 | $0.006784 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.006336 | $0.006758 | $0.005913 |
| 2022-02-13 | $0.006336 | $0.006731 | $0.007152 | $0.005890 |
| 2022-02-14 | $0.006731 | $0.006383 | $0.008085 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.007132 | $0.0107000 | $0.006686 |
| 2022-02-16 | $0.007132 | $0.007462 | $0.008340 | $0.006584 |
| 2022-02-17 | $0.007462 | $0.006487 | $0.006893 | $0.006082 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.007599 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006016 | $0.006417 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.006144 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005357 | $0.006506 | $0.0049750 |
| 2022-02-23 | $0.005357 | $0.005963 | $0.005963 | $0.005218 |
| 2022-02-24 | $0.005963 | $0.0049860 | $0.006137 | $0.0049860 |
| 2022-02-25 | $0.0049860 | $0.005495 | $0.005495 | $0.005102 |
| 2022-02-26 | $0.005494 | $0.005088 | $0.006262 | $0.0046960 |
| 2022-02-27 | $0.005088 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-28 | $0.0049030 | $0.005183 | $0.005615 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005118 | $0.0048310 | $0.005284 | $0.0047810 |
| 2022-03-04 | $0.0048310 | $0.0047760 | $0.0049760 | $0.0046910 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0048050 | $0.0046400 | $0.0048360 | $0.0042720 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.005037 | $0.0042620 |
| 2022-03-09 | $0.0046500 | $0.005875 | $0.005875 | $0.0046160 |
| 2022-03-10 | $0.005875 | $0.005128 | $0.005522 | $0.0047330 |
| 2022-03-11 | $0.005128 | $0.0042620 | $0.005036 | $0.0042620 |
| 2022-03-12 | $0.0044900 | $0.0046500 | $0.0048300 | $0.0044700 |
| 2022-03-13 | $0.0042690 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.0048700 | $0.0044820 | $0.005118 | $0.0043700 |
| 2022-03-16 | $0.005111 | $0.0045250 | $0.005347 | $0.0045250 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.005015 | $0.005015 | $0.0045970 |
| 2022-03-19 | $0.005015 | $0.0042240 | $0.005068 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0045370 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0045370 | $0.005336 | $0.005336 | $0.0045150 |
| 2022-03-22 | $0.005336 | $0.0046620 | $0.005509 | $0.0029670 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0030030 |
| 2022-03-24 | $0.0047190 | $0.005281 | $0.005281 | $0.0048410 |
| 2022-03-25 | $0.005430 | $0.005138 | $0.005480 | $0.0049890 |
| 2022-03-26 | $0.005138 | $0.005070 | $0.005238 | $0.0049410 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005621 | $0.005184 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.0047450 |
| 2022-03-30 | $0.005219 | $0.006117 | $0.007058 | $0.0032940 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005463 |
| 2022-04-01 | $0.006373 | $0.005556 | $0.006482 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.005957 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006525 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.005730 | $0.005700 | $0.006018 | $0.005681 |
| 2022-04-06 | $0.005700 | $0.0049800 | $0.005741 | $0.0049700 |
| 2022-04-07 | $0.006045 | $0.0047810 | $0.006085 | $0.0047810 |
| 2022-04-08 | $0.005090 | $0.0049000 | $0.005108 | $0.0048900 |
| 2022-04-09 | $0.0046500 | $0.0042770 | $0.0047050 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.005497 | $0.005497 | $0.0042280 |
| 2022-04-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-12 | $0.0047440 | $0.0040090 | $0.0048100 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0045270 | $0.0045270 | $0.0041150 |
| 2022-04-14 | $0.0046700 | $0.0045600 | $0.0047500 | $0.0044600 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0045300 | $0.0046600 | $0.0047290 | $0.0044800 |
| 2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
| 2022-04-18 | $0.0047630 | $0.0044890 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-20 | $0.0049810 | $0.0045510 | $0.0049650 | $0.0045510 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0045500 | $0.0044790 | $0.0046690 | $0.0044300 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-24 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-04-25 | $0.0043410 | $0.0040440 | $0.0044480 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0041930 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0043180 | $0.0043180 | $0.0039250 |
| 2022-04-28 | $0.0037200 | $0.0037080 | $0.0037680 | $0.0037000 |
| 2022-04-29 | $0.0043720 | $0.0034730 | $0.0042450 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0048950 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0026960 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0026910 | $0.0027220 | $0.0027690 | $0.0026810 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0018640 | $0.0018640 | $0.0018580 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0005780 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0014620 | $0.0008770 |
| 2022-05-14 | $0.0011700 | $0.0011690 | $0.0011720 | $0.0011680 |
| 2022-05-15 | $0.0009020 | $0.0012520 | $0.0012520 | $0.0009390 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0011930 | $0.0011950 | $0.0011920 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0006110 |
| 2022-06-17 | $0.0010190 | $0.0018390 | $0.0026560 | $0.0008170 |
| 2022-06-18 | $0.0018390 | $0.0015160 | $0.0018950 | $0.0013270 |
| 2022-06-19 | $0.0015160 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0016440 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0020700 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0012660 | $0.0014770 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0013290 | $0.0013220 | $0.0013680 | $0.0012990 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2022-06-30 | $0.0012060 | $0.0009950 | $0.0011950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0013510 | $0.0017360 | $0.0009650 |
| 2022-07-04 | $0.0013510 | $0.0012130 | $0.0026280 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012940 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0011670 | $0.0011560 | $0.0011920 | $0.0011270 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0012240 | $0.0012580 | $0.0013170 | $0.0011870 |
| 2022-07-20 | $0.0012580 | $0.0012160 | $0.0012890 | $0.0011830 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0016210 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0011930 | $0.0011930 | $0.0009540 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0011650 | $0.0011650 | $0.0011660 | $0.0011640 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011580 | $0.0011590 | $0.0011580 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011560 | $0.0011580 | $0.0011560 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012150 | $0.0012160 | $0.0012150 |
| 2022-08-18 | $0.0011670 | $0.0013920 | $0.0013920 | $0.0011600 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0010580 | $0.0012700 | $0.0010580 |
| 2022-08-21 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010570 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0008020 | $0.0010020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0008000 | $0.0008020 | $0.0008000 |
| 2022-11-26 | $0.0006600 | $0.0004940 | $0.0006580 | $0.0004940 |
| 2022-11-27 | $0.0005250 | $0.0005130 | $0.0005700 | $0.0005130 |
| 2022-11-28 | $0.0004930 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-12-02 | $0.0005740 | $0.0005730 | $0.0005880 | $0.0005480 |
| 2022-12-03 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-17 | $0.0005610 | $0.0005540 | $0.0005690 | $0.0005470 |
| 2022-12-18 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-29 | $0.0006620 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2023-01-05 | $0.0005620 | $0.0005380 | $0.0005740 | $0.0005360 |
| 2023-01-06 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-08 | $0.0005490 | $0.0005600 | $0.0005680 | $0.0005270 |
| 2023-01-09 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005130 |
Pazar
Revive Crypto Market
| Çift | Değiş tokuş |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
Description
Revive Crypto ICO Description
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
Teknoloji
Revive Crypto Technology
Özellikler
Revive Crypto Features
Sorry, detailed features about Revive is not currently available
Revive News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez