SSV Coin Values SSV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 25609
Pazar: 87599
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Kripto Değeri
24-Saat Hacmi
25609
Aktif Kripto Para Birimleri59.45%
Bitcoin Payssv.network Crypto Coin Rank 198
Web sitesi
11,558,205 SSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ssv.network
ssv.network valuesUSD Fiyat $ 18.50
$ 18.50
ssv.network BTC Fiyat 0.00025115
0.00025115
ssv.network 24-Saat Hacmi $ 34,246,280
$ 34,246,280
ssv.network Kripto Değeri $ 213,783,374
$ 213,783,374
24-Saat Hacmi
465 BTC 1 H
-1.13 %
24 H
9.99 %
7 d
-12.94 %
Bugün ssv.network ABD doları cinsinden fiyat şu anda
18.50
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00025115
BTC. Toplamda 11,558,205 SSV şu anda piyasada dolaşıyor. ssv.network fiyatlar şu anda bir değişiklik yaşıyor 9.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.342 M US dollars ssv.network işlem görmüştür Kripto Değişimleri. Almak ssv.network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ssv.network
Sembol
SSV
Algoritma
X13
BTC fiyat
0.00025115 BTC
BTC pazar
2,903 BTC
BTC 24h Vol
465 BTC
Toplam Madeni Paralar
11,558,205 SSV
1h
-1.13 %
24h
9.99 %
7d
-12.94 %
Twitter
Web sitesi
Share ssv.network Price
SSV Grafıkler
ssv.network Fiyat Grafıkler
SSV Yüksek/Düşük flyat grafik
ssv.network Fiyat Yüksek/Düşük flyat grafik
Historical Data
ssv.network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-07 | $9.63 | $9.18 | $9.99 | $8.93 |
| 2021-12-08 | $9.18 | $9.37 | $9.56 | $8.51 |
| 2021-12-09 | $9.37 | $8.51 | $8.93 | $8.50 |
| 2021-12-10 | $8.51 | $8.29 | $8.63 | $8.28 |
| 2021-12-11 | $8.29 | $8.91 | $9.42 | $8.18 |
| 2021-12-12 | $8.91 | $8.94 | $9.06 | $8.63 |
| 2021-12-13 | $8.94 | $7.73 | $8.38 | $7.49 |
| 2021-12-14 | $7.73 | $7.87 | $8.25 | $7.69 |
| 2021-12-15 | $7.87 | $8.25 | $8.51 | $7.95 |
| 2021-12-16 | $8.25 | $8.83 | $9.12 | $8.05 |
| 2021-12-17 | $8.82 | $8.01 | $8.93 | $7.67 |
| 2021-12-18 | $8.01 | $8.32 | $8.55 | $7.87 |
| 2021-12-19 | $8.32 | $8.34 | $8.34 | $8.31 |
| 2022-02-09 | $11.90 | $12.63 | $12.84 | $11.70 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $14.39 | $14.44 | $14.36 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.19 | $14.78 | $12.08 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.57 | $14.99 | $13.22 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $14.33 | $14.35 | $14.30 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.59 | $10.60 | $10.54 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.86 | $10.87 | $10.86 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.83 | $10.84 | $10.83 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.45 | $10.16 | $9.36 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.26 | $17.01 | $12.55 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $11.81 | $12.63 | $11.58 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $11.65 | $12.66 | $11.33 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.49 | $11.51 | $11.42 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.39 | $10.64 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.73 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.49 | $10.91 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.29 | $10.29 | $10.28 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.08 | $10.13 | $10.08 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.53 | $10.87 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.16 | $16.10 | $16.22 | $16.09 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $20.15 | $20.16 | $20.15 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.88 | $18.95 | $18.87 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.32 | $16.38 | $16.38 | $16.32 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.65 | $19.48 | $19.65 | $19.27 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $32.56 | $33.11 | $32.07 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
| 2023-03-10 | $35.38 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.44 | $29.14 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
| 2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
| 2023-03-23 | $36.50 | $36.04 | $38.27 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
| 2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
| 2023-04-01 | $37.93 | $38.14 | $38.57 | $36.98 |
| 2023-04-02 | $38.14 | $36.56 | $38.17 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.26 | $40.19 | $40.81 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.22 | $38.34 |
| 2023-04-07 | $38.90 | $37.23 | $39.24 | $36.93 |
| 2023-04-08 | $37.23 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.73 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.29 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.45 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.41 | $29.98 |
| 2023-04-20 | $30.67 | $27.34 | $30.08 | $26.81 |
| 2023-04-21 | $27.34 | $25.31 | $26.92 | $24.64 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $27.72 | $27.83 | $27.71 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.83 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
| 2023-05-05 | $23.26 | $23.25 | $23.26 | $23.25 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.40 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $19.42 | $19.42 | $19.41 |
| 2023-05-11 | $21.08 | $19.43 | $20.60 | $18.25 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.63 | $22.16 | $21.05 |
| 2023-05-17 | $21.63 | $23.48 | $24.48 | $21.31 |
| 2023-05-18 | $23.48 | $23.16 | $23.83 | $22.32 |
| 2023-05-19 | $23.16 | $23.91 | $24.15 | $22.61 |
| 2023-05-20 | $23.91 | $24.05 | $25.13 | $23.70 |
| 2023-05-21 | $24.05 | $23.88 | $24.40 | $23.09 |
| 2023-05-22 | $23.88 | $24.94 | $25.07 | $23.26 |
| 2023-05-23 | $24.94 | $23.31 | $25.32 | $23.31 |
| 2023-05-24 | $23.31 | $23.45 | $24.41 | $21.92 |
| 2023-05-25 | $23.45 | $22.74 | $23.64 | $22.57 |
| 2023-05-26 | $22.74 | $22.52 | $23.02 | $22.27 |
| 2023-05-27 | $22.52 | $22.82 | $23.11 | $22.53 |
| 2023-05-28 | $22.82 | $23.94 | $24.33 | $23.64 |
| 2023-05-29 | $23.94 | $24.13 | $24.34 | $23.26 |
| 2023-05-30 | $24.12 | $24.14 | $24.15 | $24.11 |
| 2023-05-31 | $25.32 | $23.51 | $24.89 | $23.39 |
| 2023-06-01 | $23.58 | $23.35 | $23.56 | $23.09 |
| 2023-06-02 | $23.35 | $23.36 | $23.36 | $23.34 |
| 2023-06-03 | $24.03 | $22.97 | $23.87 | $22.65 |
| 2023-06-04 | $22.97 | $22.91 | $23.51 | $22.69 |
| 2023-06-05 | $22.91 | $21.00 | $21.79 | $19.57 |
| 2023-06-06 | $21.00 | $21.77 | $22.25 | $20.99 |
| 2023-06-07 | $21.77 | $20.15 | $21.16 | $19.59 |
| 2023-06-08 | $20.15 | $20.12 | $20.61 | $19.72 |
| 2023-06-09 | $20.12 | $20.25 | $20.52 | $19.89 |
| 2023-06-10 | $20.25 | $16.40 | $19.77 | $15.36 |
| 2023-06-11 | $16.40 | $16.05 | $16.47 | $16.01 |
| 2023-06-12 | $16.04 | $16.03 | $16.04 | $16.03 |
| 2023-06-13 | $16.50 | $16.57 | $17.28 | $16.10 |
| 2023-06-14 | $16.57 | $15.93 | $16.29 | $15.66 |
| 2023-06-15 | $15.93 | $15.87 | $16.43 | $15.44 |
| 2023-06-16 | $15.87 | $17.90 | $18.75 | $16.26 |
| 2023-06-17 | $17.96 | $17.74 | $17.98 | $17.72 |
| 2023-06-18 | $17.46 | $17.39 | $18.03 | $17.11 |
| 2023-06-19 | $17.43 | $17.44 | $17.46 | $17.40 |
| 2023-06-20 | $17.33 | $18.12 | $18.82 | $17.88 |
| 2023-06-21 | $18.12 | $19.20 | $19.36 | $18.74 |
| 2023-06-22 | $19.22 | $19.21 | $19.22 | $19.21 |
| 2023-06-23 | $18.13 | $18.61 | $19.06 | $18.43 |
| 2023-06-24 | $18.60 | $18.57 | $18.61 | $18.57 |
| 2023-06-25 | $17.45 | $19.16 | $19.29 | $17.31 |
| 2023-06-26 | $19.16 | $18.09 | $19.16 | $17.86 |
| 2023-06-27 | $18.09 | $18.09 | $18.87 | $17.96 |
| 2023-06-28 | $18.09 | $17.99 | $18.10 | $17.99 |
Description
ssv.network Crypto ICO Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
Teknoloji
ssv.network Crypto Technology
Sorry, detailed technology about ssv.network is not currently available
Özellikler
ssv.network Crypto Features
Sorry, detailed features about ssv.network is not currently available
ssv.network News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez