SUKU Coin Values SUKU
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 25642
Pazar: 88130
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Kripto Değeri
24-Saat Hacmi
25642
Aktif Kripto Para Birimleri58.62%
Bitcoin PaySuku Crypto Coin Rank 1033
Web sitesi
178,403,407 SUKU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Suku
Suku valuesUSD Fiyat $ 0.0648
$ 0.0648
Suku BTC Fiyat 0.00000085
0.00000085
Suku 24-Saat Hacmi $ 867,077
$ 867,077
Suku Kripto Değeri $ 11,554,412
$ 11,554,412
24-Saat Hacmi
11 BTC 1 H
-0.78 %
24 H
2.91 %
7 d
3.66 %
Bugün Suku ABD doları cinsinden fiyat şu anda
0.0648
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000085
BTC. Toplamda 178,403,407 SUKU şu anda piyasada dolaşıyor. Suku fiyatlar şu anda bir değişiklik yaşıyor 2.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Suku işlem görmüştür Kripto Değişimleri. Almak Suku's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SUKU Grafıkler
Suku Fiyat Grafıkler
SUKU Yüksek/Düşük flyat grafik
Suku Fiyat Yüksek/Düşük flyat grafik
Historical Data
Suku Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $0.3305000 | $0.3356000 | $0.3395000 | $0.3327000 |
| 2021-08-26 | $0.3356000 | $0.3996000 | $0.4076000 | $0.3209000 |
| 2021-08-27 | $0.3996000 | $0.5861000 | $0.6180000 | $0.4128000 |
| 2021-08-28 | $0.5861000 | $0.6056000 | $0.6056000 | $0.5332000 |
| 2021-08-29 | $0.6056000 | $0.7246000 | $0.7305000 | $0.6041000 |
| 2021-08-30 | $0.7246000 | $0.8412000 | $0.8492000 | $0.6979000 |
| 2021-08-31 | $0.8412000 | $0.5692000 | $0.8611000 | $0.5555000 |
| 2021-09-01 | $0.5692000 | $0.6051000 | $0.6598000 | $0.5719000 |
| 2021-09-02 | $0.6051000 | $0.5928000 | $0.6131000 | $0.5899000 |
| 2021-09-03 | $0.5928000 | $0.6092000 | $0.6092000 | $0.5842000 |
| 2021-09-04 | $0.6092000 | $0.6145000 | $0.6145000 | $0.6010000 |
| 2021-09-05 | $0.6142000 | $0.6716000 | $0.6773000 | $0.6369000 |
| 2021-09-06 | $0.6716000 | $0.7129000 | $0.7377000 | $0.6834000 |
| 2021-09-07 | $0.7129000 | $0.7460000 | $0.7670000 | $0.6096000 |
| 2021-09-08 | $0.7460000 | $0.6865000 | $0.7971000 | $0.6759000 |
| 2021-09-09 | $0.6865000 | $0.8314000 | $0.8314000 | $0.6894000 |
| 2021-09-10 | $0.8314000 | $0.8832000 | $0.9069000 | $0.8038000 |
| 2021-09-11 | $0.8832000 | $0.8993000 | $0.9020000 | $0.8893000 |
| 2021-09-12 | $0.8993000 | $0.8524000 | $0.9168000 | $0.8524000 |
| 2021-09-13 | $0.8524000 | $0.7949000 | $0.8380000 | $0.7881000 |
| 2021-09-14 | $0.7949000 | $0.7767000 | $0.8332000 | $0.7767000 |
| 2021-09-15 | $0.7767000 | $0.7839000 | $0.7973000 | $0.7839000 |
| 2021-09-16 | $0.7839000 | $0.8645000 | $0.9591000 | $0.7776000 |
| 2021-09-17 | $0.8645000 | $0.8429000 | $0.8561000 | $0.8211000 |
| 2021-09-18 | $0.8429000 | $0.8141000 | $0.8609000 | $0.8141000 |
| 2021-09-19 | $0.8141000 | $0.7754000 | $0.7971000 | $0.7735000 |
| 2021-09-20 | $0.7754000 | $0.6490000 | $0.7323000 | $0.6426000 |
| 2021-09-21 | $0.6490000 | $0.7234000 | $0.7466000 | $0.6098000 |
| 2021-09-22 | $0.7234000 | $0.7094000 | $0.7743000 | $0.7072000 |
| 2021-09-23 | $0.7094000 | $0.7039000 | $0.7309000 | $0.7026000 |
| 2021-09-24 | $0.7039000 | $0.6689000 | $0.7151000 | $0.6689000 |
| 2021-09-25 | $0.6689000 | $0.6417000 | $0.6686000 | $0.6417000 |
| 2021-09-26 | $0.6417000 | $0.6399000 | $0.6668000 | $0.6399000 |
| 2021-09-27 | $0.6394000 | $0.6383000 | $0.6383000 | $0.6159000 |
| 2021-09-28 | $0.6383000 | $0.6167000 | $0.6237000 | $0.6052000 |
| 2021-09-29 | $0.6167000 | $0.5745000 | $0.6239000 | $0.5732000 |
| 2021-09-30 | $0.5745000 | $0.5739000 | $0.5752000 | $0.5737000 |
| 2021-10-02 | $0.5495000 | $0.5556000 | $0.5564000 | $0.5439000 |
| 2021-10-03 | $0.5506000 | $0.5518000 | $0.5643000 | $0.5508000 |
| 2021-10-04 | $0.5486000 | $0.5571000 | $0.5571000 | $0.5290000 |
| 2021-10-05 | $0.5571000 | $0.5367000 | $0.5571000 | $0.5367000 |
| 2021-10-06 | $0.5398000 | $0.5286000 | $0.5800000 | $0.5225000 |
| 2021-10-07 | $0.5199000 | $0.5436000 | $0.5508000 | $0.5199000 |
| 2021-10-08 | $0.5436000 | $0.5345000 | $0.5436000 | $0.5345000 |
| 2021-10-09 | $0.5345000 | $0.5153000 | $0.5357000 | $0.5153000 |
| 2021-10-10 | $0.5153000 | $0.5136000 | $0.5153000 | $0.5130000 |
| 2021-10-11 | $0.5136000 | $0.5114000 | $0.5136000 | $0.5112000 |
| 2021-10-12 | $0.5114000 | $0.5006000 | $0.5114000 | $0.5006000 |
| 2021-10-13 | $0.5030000 | $0.5008000 | $0.5198000 | $0.5008000 |
| 2021-10-14 | $0.4976000 | $0.4985000 | $0.5043000 | $0.4964000 |
| 2021-10-15 | $0.4990000 | $0.5040000 | $0.5367000 | $0.4873000 |
| 2021-10-16 | $0.5040000 | $0.5029000 | $0.5102000 | $0.4937000 |
| 2021-10-17 | $0.5029000 | $0.5045000 | $0.5285000 | $0.5045000 |
| 2021-10-18 | $0.5045000 | $0.5174000 | $0.5236000 | $0.5087000 |
| 2021-10-19 | $0.5174000 | $0.5274000 | $0.5461000 | $0.5274000 |
| 2021-10-20 | $0.5245000 | $0.5322000 | $0.5447000 | $0.5202000 |
| 2021-10-21 | $0.5322000 | $0.6667000 | $0.6674000 | $0.5255000 |
| 2021-10-22 | $0.6667000 | $0.6928000 | $0.7190000 | $0.6667000 |
| 2021-10-23 | $0.6913000 | $0.6843000 | $0.7026000 | $0.6843000 |
| 2021-10-24 | $0.6835000 | $0.8666000 | $0.8787000 | $0.6364000 |
| 2021-10-25 | $0.8666000 | $0.8778000 | $0.9395000 | $0.8649000 |
| 2021-10-26 | $0.8778000 | $0.9286000 | $0.9734000 | $0.6810000 |
| 2021-10-27 | $0.9286000 | $0.9160000 | $1.50 | $0.8449000 |
| 2021-10-28 | $0.9160000 | $0.7300000 | $1.00 | $0.7300000 |
| 2021-10-29 | $0.7300000 | $0.8002000 | $0.8002000 | $0.7236000 |
| 2021-10-30 | $0.8002000 | $0.7870000 | $0.8170000 | $0.7847000 |
| 2021-10-31 | $0.7870000 | $0.7429000 | $0.7870000 | $0.7212000 |
| 2021-11-01 | $0.7429000 | $0.8610000 | $0.9535000 | $0.7429000 |
| 2021-11-02 | $0.8610000 | $1.01 | $1.31 | $0.8135000 |
| 2021-11-03 | $1.01 | $1.07 | $1.43 | $0.8850000 |
| 2021-11-04 | $1.07 | $1.15 | $1.58 | $1.07 |
| 2021-11-05 | $1.15 | $1.04 | $1.31 | $0.9909000 |
| 2021-11-06 | $1.04 | $1.23 | $1.39 | $1.03 |
| 2021-11-07 | $1.23 | $1.16 | $1.33 | $1.13 |
| 2021-11-08 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2021-11-09 | $1.06 | $1.03 | $1.13 | $1.03 |
| 2021-11-10 | $1.03 | $1.06 | $1.24 | $0.9900000 |
| 2021-11-11 | $1.06 | $1.12 | $1.25 | $1.06 |
| 2021-11-12 | $1.12 | $1.10 | $1.16 | $1.04 |
| 2021-11-13 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-11-14 | $1.05 | $1.03 | $1.09 | $1.01 |
| 2021-11-15 | $1.03 | $1.00 | $1.08 | $0.9700000 |
| 2021-11-16 | $1.00 | $0.8872000 | $1.00 | $0.8793000 |
| 2021-11-17 | $0.8872000 | $0.8500000 | $0.8956000 | $0.8304000 |
| 2021-11-18 | $0.8506000 | $0.7466000 | $0.8164000 | $0.7403000 |
| 2021-11-19 | $0.7538000 | $0.8066000 | $0.8630000 | $0.7246000 |
| 2021-11-20 | $0.8066000 | $0.8027000 | $0.8819000 | $0.7786000 |
| 2021-11-21 | $0.8003000 | $0.7719000 | $0.8083000 | $0.7684000 |
| 2021-11-22 | $0.8100000 | $0.9166000 | $1.07 | $0.7526000 |
| 2021-11-23 | $0.9166000 | $0.8710000 | $1.00 | $0.8110000 |
| 2021-11-24 | $0.8710000 | $0.8032000 | $0.8809000 | $0.7831000 |
| 2021-11-25 | $0.8032000 | $0.8470000 | $0.9474000 | $0.7892000 |
| 2021-11-26 | $0.8470000 | $0.7772000 | $0.8622000 | $0.7470000 |
| 2021-11-27 | $0.7772000 | $0.8043000 | $0.9446000 | $0.7619000 |
| 2021-11-28 | $0.8043000 | $0.8151000 | $0.8424000 | $0.7562000 |
| 2021-11-29 | $0.8151000 | $0.7853000 | $0.8221000 | $0.7825000 |
| 2021-11-30 | $0.7853000 | $0.8079000 | $0.8847000 | $0.7805000 |
| 2021-12-01 | $0.8068000 | $0.7880000 | $0.8103000 | $0.7783000 |
| 2021-12-02 | $0.7880000 | $0.7653000 | $0.7823000 | $0.7529000 |
| 2021-12-03 | $0.7653000 | $0.7196000 | $0.7502000 | $0.7084000 |
| 2021-12-04 | $0.7206000 | $0.6313000 | $0.7206000 | $0.6000000 |
| 2021-12-05 | $0.6313000 | $0.6739000 | $0.7735000 | $0.6308000 |
| 2021-12-06 | $0.6739000 | $0.6442000 | $0.7160000 | $0.6055000 |
| 2021-12-07 | $0.6442000 | $0.6145000 | $0.6635000 | $0.6145000 |
| 2021-12-08 | $0.6238000 | $0.6072000 | $0.6324000 | $0.5946000 |
| 2021-12-09 | $0.6079000 | $0.5480000 | $0.6180000 | $0.5480000 |
| 2021-12-10 | $0.5480000 | $0.5355000 | $0.5756000 | $0.4975000 |
| 2021-12-11 | $0.5355000 | $0.5332000 | $0.5355000 | $0.4976000 |
| 2021-12-12 | $0.5399000 | $0.5200000 | $0.5495000 | $0.5200000 |
| 2021-12-13 | $0.5257000 | $0.5268000 | $0.5490000 | $0.4679000 |
| 2021-12-14 | $0.5268000 | $0.4945000 | $0.5705000 | $0.4765000 |
| 2021-12-15 | $0.5052000 | $0.5050000 | $0.5143000 | $0.4991000 |
| 2021-12-16 | $0.5035000 | $0.5147000 | $0.5684000 | $0.5035000 |
| 2021-12-17 | $0.5147000 | $0.4995000 | $0.5214000 | $0.4892000 |
| 2021-12-18 | $0.4995000 | $0.5142000 | $0.5336000 | $0.4856000 |
| 2021-12-19 | $0.5070000 | $0.5080000 | $0.5081000 | $0.5059000 |
| 2022-02-09 | $0.3854000 | $0.3899000 | $0.4063000 | $0.3768000 |
| 2022-02-10 | $0.3899000 | $0.3695000 | $0.3899000 | $0.3695000 |
| 2022-02-11 | $0.3695000 | $0.3527000 | $0.3720000 | $0.3503000 |
| 2022-02-12 | $0.3528000 | $0.3519000 | $0.3530000 | $0.3515000 |
| 2022-02-13 | $0.3383000 | $0.3285000 | $0.3481000 | $0.3262000 |
| 2022-02-14 | $0.3285000 | $0.3248000 | $0.3308000 | $0.3248000 |
| 2022-02-15 | $0.3248000 | $0.3486000 | $0.3489000 | $0.3248000 |
| 2022-02-16 | $0.3486000 | $0.3438000 | $0.3497000 | $0.3371000 |
| 2022-02-17 | $0.3438000 | $0.3212000 | $0.3574000 | $0.3205000 |
| 2022-02-18 | $0.3175000 | $0.3088000 | $0.3192000 | $0.3068000 |
| 2022-02-19 | $0.3124000 | $0.2975000 | $0.3124000 | $0.2975000 |
| 2022-02-20 | $0.2975000 | $0.2816000 | $0.2975000 | $0.2807000 |
| 2022-02-21 | $0.2816000 | $0.2779000 | $0.3068000 | $0.2754000 |
| 2022-02-22 | $0.2779000 | $0.2607000 | $0.2779000 | $0.2447000 |
| 2022-02-23 | $0.2583000 | $0.2583000 | $0.2588000 | $0.2573000 |
| 2022-02-24 | $0.2807000 | $0.2470000 | $0.2807000 | $0.2188000 |
| 2022-02-25 | $0.2470000 | $0.2543000 | $0.2668000 | $0.2470000 |
| 2022-02-26 | $0.2543000 | $0.2577000 | $0.2619000 | $0.2534000 |
| 2022-02-27 | $0.2577000 | $0.2414000 | $0.2577000 | $0.2395000 |
| 2022-02-28 | $0.2414000 | $0.2605000 | $0.2605000 | $0.2374000 |
| 2022-03-01 | $0.2605000 | $0.2511000 | $0.2629000 | $0.2417000 |
| 2022-03-02 | $0.2511000 | $0.2749000 | $0.2950000 | $0.2471000 |
| 2022-03-03 | $0.2746000 | $0.2827000 | $0.2836000 | $0.2738000 |
| 2022-03-04 | $0.2663000 | $0.2460000 | $0.2663000 | $0.2402000 |
| 2022-03-05 | $0.2460000 | $0.2398000 | $0.2460000 | $0.2381000 |
| 2022-03-06 | $0.2398000 | $0.2317000 | $0.2398000 | $0.2312000 |
| 2022-03-07 | $0.2317000 | $0.2218000 | $0.2317000 | $0.2210000 |
| 2022-03-08 | $0.2218000 | $0.2217000 | $0.2222000 | $0.2217000 |
| 2022-03-09 | $0.2217000 | $0.2323000 | $0.2378000 | $0.2217000 |
| 2022-03-10 | $0.2323000 | $0.2199000 | $0.2323000 | $0.2185000 |
| 2022-03-11 | $0.2199000 | $0.2050000 | $0.2199000 | $0.2037000 |
| 2022-03-12 | $0.2050000 | $0.2032000 | $0.2066000 | $0.2002000 |
| 2022-03-13 | $0.2032000 | $0.2144000 | $0.2234000 | $0.2021000 |
| 2022-03-14 | $0.2144000 | $0.2066000 | $0.2144000 | $0.1997000 |
| 2022-03-15 | $0.2066000 | $0.2142000 | $0.2142000 | $0.1959000 |
| 2022-03-16 | $0.2142000 | $0.2111000 | $0.2142000 | $0.2050000 |
| 2022-03-17 | $0.2111000 | $0.2134000 | $0.2134000 | $0.2102000 |
| 2022-03-18 | $0.2134000 | $0.2168000 | $0.2168000 | $0.2042000 |
| 2022-03-19 | $0.2168000 | $0.2227000 | $0.2437000 | $0.2077000 |
| 2022-03-20 | $0.2227000 | $0.2111000 | $0.2333000 | $0.2102000 |
| 2022-03-21 | $0.2111000 | $0.2130000 | $0.2130000 | $0.2111000 |
| 2022-03-22 | $0.2130000 | $0.2625000 | $0.2627000 | $0.2130000 |
| 2022-03-23 | $0.2625000 | $0.2452000 | $0.3113000 | $0.2388000 |
| 2022-03-24 | $0.2452000 | $0.2437000 | $0.2521000 | $0.2415000 |
| 2022-03-25 | $0.2437000 | $0.2454000 | $0.2488000 | $0.2432000 |
| 2022-03-26 | $0.2454000 | $0.2502000 | $0.2573000 | $0.2454000 |
| 2022-03-27 | $0.2494000 | $0.2495000 | $0.2496000 | $0.2493000 |
| 2022-03-28 | $0.2537000 | $0.2691000 | $0.2858000 | $0.2537000 |
| 2022-03-29 | $0.2691000 | $0.3225000 | $0.3775000 | $0.2691000 |
| 2022-03-30 | $0.3225000 | $0.3095000 | $0.3225000 | $0.2951000 |
| 2022-03-31 | $0.3095000 | $0.2866000 | $0.3156000 | $0.2781000 |
| 2022-04-01 | $0.2866000 | $0.2864000 | $0.2866000 | $0.2864000 |
| 2022-04-02 | $0.3062000 | $0.3014000 | $0.3096000 | $0.2987000 |
| 2022-04-03 | $0.3014000 | $0.2994000 | $0.3061000 | $0.2938000 |
| 2022-04-04 | $0.3008000 | $0.2908000 | $0.3076000 | $0.2908000 |
| 2022-04-05 | $0.2875000 | $0.2850000 | $0.2945000 | $0.2828000 |
| 2022-04-06 | $0.2850000 | $0.2497000 | $0.2850000 | $0.2489000 |
| 2022-04-07 | $0.2497000 | $0.2525000 | $0.2618000 | $0.2497000 |
| 2022-04-08 | $0.2525000 | $0.2512000 | $0.2750000 | $0.2503000 |
| 2022-04-09 | $0.2512000 | $0.2593000 | $0.2593000 | $0.2492000 |
| 2022-04-10 | $0.2593000 | $0.2526000 | $0.2593000 | $0.2486000 |
| 2022-04-11 | $0.2526000 | $0.2204000 | $0.2526000 | $0.2199000 |
| 2022-04-12 | $0.2204000 | $0.2326000 | $0.2422000 | $0.2204000 |
| 2022-04-13 | $0.2326000 | $0.2317000 | $0.2332000 | $0.2313000 |
| 2022-04-14 | $0.2317000 | $0.2214000 | $0.2349000 | $0.2190000 |
| 2022-04-15 | $0.2214000 | $0.2233000 | $0.2311000 | $0.2214000 |
| 2022-04-16 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2229000 |
| 2022-04-17 | $0.2278000 | $0.2254000 | $0.2278000 | $0.2254000 |
| 2022-04-18 | $0.2254000 | $0.2190000 | $0.2254000 | $0.2134000 |
| 2022-04-19 | $0.2204000 | $0.2206000 | $0.2209000 | $0.2204000 |
Pazar
Suku Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SUKU/USD | bitfinex |
| SUKU/USDT | bitfinex |
| SUKU/BTC | bittrex |
| SUKU/USDT | bittrex |
| SUKU/BTC | gateio |
| SUKU/ETH | gateio |
| SUKU/USDT | gateio |
| SUKU/BTC | kucoin |
| SUKU/USDT | kucoin |
| SUKU/WETH | uniswapv2 |
Description
Suku Crypto ICO Description
SUKU is the link between open finance, traceability, and transparency. It aims to become the future of supply chains today.
Supply chain participants such as farmers, manufacturers, and distributors who share information about their SUKU-traced products, get rewarded, and may be able to take advantage of the many benefits of decentralized finance built on the blockchain.
Teknoloji
Suku Crypto Technology
Sorry, detailed technology about Suku is not currently available
Özellikler
Suku Crypto Features
Sorry, detailed features about Suku is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez