SWTH Coin Values SWTH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27913
Pazar: 100245
Kripto Değeri
24-Saat Hacmi
27913
Aktif Kripto Para Birimleri63.4%
Bitcoin PaySwitcheo Crypto Coin Rank 783
Web sitesi
r/Switcheo
1,650,438,975 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD Fiyat $ 0.0134
$ 0.0134
Switcheo BTC Fiyat 0.00000030
0.00000030
Switcheo 24-Saat Hacmi $ 93,763
$ 93,763
Switcheo Kripto Değeri $ 22,048,406
$ 22,048,406
24-Saat Hacmi
2 BTC 1 H
-0.17 %
24 H
-6.33 %
7 d
-13.45 %
Bugün Switcheo ABD doları cinsinden fiyat şu anda
0.0134
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000030
BTC. Toplamda 1,650,438,975 SWTH şu anda piyasada dolaşıyor. Switcheo fiyatlar şu anda bir değişiklik yaşıyor -6.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Switcheo işlem görmüştür Kripto Değişimleri. Almak Switcheo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
SWTH Grafıkler
Switcheo Fiyat Grafıkler
SWTH Yüksek/Düşük flyat grafik
Switcheo Fiyat Yüksek/Düşük flyat grafik
Historical Data
Switcheo Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0204800 | $0.0206700 | $0.0213000 | $0.0198800 |
| 2021-08-21 | $0.0206700 | $0.0207100 | $0.0224600 | $0.0200000 |
| 2021-08-22 | $0.0207100 | $0.0211000 | $0.0214300 | $0.0205200 |
| 2021-08-23 | $0.0211000 | $0.0223300 | $0.0223600 | $0.0208700 |
| 2021-08-24 | $0.0223300 | $0.0201000 | $0.0216200 | $0.0196600 |
| 2021-08-25 | $0.0201100 | $0.0197300 | $0.0206300 | $0.0197300 |
| 2021-08-26 | $0.0197300 | $0.0191500 | $0.0201700 | $0.0182200 |
| 2021-08-27 | $0.0191500 | $0.0198200 | $0.0203100 | $0.0193600 |
| 2021-08-28 | $0.0198200 | $0.0196100 | $0.0200700 | $0.0190900 |
| 2021-08-29 | $0.0196100 | $0.0191300 | $0.0196700 | $0.0187700 |
| 2021-08-30 | $0.0191300 | $0.0183400 | $0.0195600 | $0.0182400 |
| 2021-08-31 | $0.0183400 | $0.0187200 | $0.0199200 | $0.0184100 |
| 2021-09-01 | $0.0187200 | $0.0186900 | $0.0209800 | $0.0183800 |
| 2021-09-02 | $0.0186900 | $0.0189800 | $0.0192000 | $0.0179200 |
| 2021-09-03 | $0.0189800 | $0.0187900 | $0.0199700 | $0.0178900 |
| 2021-09-04 | $0.0187900 | $0.0185000 | $0.0187400 | $0.0180400 |
| 2021-09-05 | $0.0185000 | $0.0188900 | $0.0193300 | $0.0186200 |
| 2021-09-06 | $0.0188900 | $0.0189300 | $0.0189300 | $0.0187800 |
| 2021-09-07 | $0.0189300 | $0.0158600 | $0.0165500 | $0.0158600 |
| 2021-09-08 | $0.0160600 | $0.0160700 | $0.0194400 | $0.0150000 |
| 2021-09-09 | $0.0160700 | $0.0166000 | $0.0194400 | $0.0160700 |
| 2021-09-10 | $0.0166000 | $0.0152000 | $0.0172200 | $0.0152000 |
| 2021-09-11 | $0.0152000 | $0.0154500 | $0.0176800 | $0.0152000 |
| 2021-09-12 | $0.0154500 | $0.0159300 | $0.0169100 | $0.0153000 |
| 2021-09-13 | $0.0159300 | $0.0164500 | $0.0200000 | $0.0154600 |
| 2021-09-14 | $0.0151800 | $0.0168000 | $0.0168000 | $0.0158700 |
| 2021-09-15 | $0.0184200 | $0.0174200 | $0.0188900 | $0.0162800 |
| 2021-09-16 | $0.0176800 | $0.0164900 | $0.0174500 | $0.0164900 |
| 2021-09-17 | $0.0159000 | $0.0162800 | $0.0177700 | $0.0159000 |
| 2021-09-18 | $0.0157000 | $0.0177600 | $0.0178300 | $0.0158700 |
| 2021-09-19 | $0.0177600 | $0.0172800 | $0.0172800 | $0.0172100 |
| 2021-09-20 | $0.0172800 | $0.0143300 | $0.0154000 | $0.0143300 |
| 2021-09-21 | $0.0143300 | $0.0129800 | $0.0162900 | $0.0129800 |
| 2021-09-22 | $0.0130000 | $0.0145600 | $0.0157000 | $0.0135800 |
| 2021-09-23 | $0.0145600 | $0.0147600 | $0.0149200 | $0.0147600 |
| 2021-09-24 | $0.0147600 | $0.0156700 | $0.0156700 | $0.0136800 |
| 2021-09-25 | $0.0144800 | $0.0141700 | $0.0144900 | $0.0130100 |
| 2021-09-26 | $0.0156800 | $0.0127800 | $0.0208400 | $0.0127800 |
| 2021-09-27 | $0.0127800 | $0.0145800 | $0.0187700 | $0.0122100 |
| 2021-09-28 | $0.0130300 | $0.0131300 | $0.0135500 | $0.0125000 |
| 2021-09-29 | $0.0139800 | $0.0137100 | $0.0142000 | $0.0123400 |
| 2021-09-30 | $0.0137100 | $0.0136600 | $0.0137400 | $0.0136500 |
| 2021-10-02 | $0.0152100 | $0.0146500 | $0.0152100 | $0.0146500 |
| 2021-10-03 | $0.0153900 | $0.0151900 | $0.0155300 | $0.0151900 |
| 2021-10-04 | $0.0151900 | $0.0152000 | $0.0156000 | $0.0150300 |
| 2021-10-05 | $0.0143600 | $0.0152200 | $0.0157600 | $0.0143700 |
| 2021-10-06 | $0.0152200 | $0.0157300 | $0.0164000 | $0.0141700 |
| 2021-10-07 | $0.0157300 | $0.0145200 | $0.0158900 | $0.0145000 |
| 2021-10-08 | $0.0145200 | $0.0146400 | $0.0153800 | $0.0139200 |
| 2021-10-09 | $0.0146400 | $0.0156200 | $0.0158300 | $0.0146400 |
| 2021-10-10 | $0.0156200 | $0.0149000 | $0.0168900 | $0.0149000 |
| 2021-10-11 | $0.0149000 | $0.0144700 | $0.0157700 | $0.0143700 |
| 2021-10-12 | $0.0144700 | $0.0143500 | $0.0148100 | $0.0139900 |
| 2021-10-13 | $0.0156700 | $0.0136000 | $0.0162000 | $0.0132800 |
| 2021-10-14 | $0.0136000 | $0.0153100 | $0.0153100 | $0.0142800 |
| 2021-10-15 | $0.0143900 | $0.0141900 | $0.0149000 | $0.0140100 |
| 2021-10-16 | $0.0141900 | $0.0143000 | $0.0149000 | $0.0139000 |
| 2021-10-17 | $0.0154700 | $0.0135400 | $0.0155400 | $0.0135400 |
| 2021-10-18 | $0.0135400 | $0.0133000 | $0.0134100 | $0.0131900 |
| 2021-10-19 | $0.0133000 | $0.0131400 | $0.0137600 | $0.0131400 |
| 2021-10-20 | $0.0131400 | $0.0136500 | $0.0141100 | $0.0136500 |
| 2021-10-21 | $0.0136500 | $0.0145400 | $0.0151100 | $0.0133300 |
| 2021-10-22 | $0.0145400 | $0.0146600 | $0.0148600 | $0.0138600 |
| 2021-10-23 | $0.0146600 | $0.0140500 | $0.0154300 | $0.0138800 |
| 2021-10-24 | $0.0140500 | $0.0132200 | $0.0141100 | $0.0132200 |
| 2021-10-25 | $0.0132300 | $0.0137200 | $0.0158700 | $0.0133800 |
| 2021-10-26 | $0.0137200 | $0.0136300 | $0.0138800 | $0.0130900 |
| 2021-10-27 | $0.0136300 | $0.0124600 | $0.0132500 | $0.0120600 |
| 2021-10-28 | $0.0123600 | $0.0132900 | $0.0136400 | $0.0126900 |
| 2021-10-29 | $0.0132900 | $0.0140900 | $0.0141400 | $0.0130300 |
| 2021-10-30 | $0.0140900 | $0.0128000 | $0.0174700 | $0.0125800 |
| 2021-10-31 | $0.0128000 | $0.0132600 | $0.0135100 | $0.0124800 |
| 2021-11-01 | $0.0132600 | $0.0135700 | $0.0141800 | $0.0131400 |
| 2021-11-02 | $0.0135700 | $0.0144700 | $0.0153900 | $0.0138700 |
| 2021-11-03 | $0.0144700 | $0.0138700 | $0.0149800 | $0.0136900 |
| 2021-11-04 | $0.0138600 | $0.0135700 | $0.0143800 | $0.0135200 |
| 2021-11-05 | $0.0135700 | $0.0159000 | $0.0162600 | $0.0134000 |
| 2021-11-06 | $0.0159000 | $0.0186300 | $0.0348600 | $0.0156900 |
| 2021-11-07 | $0.0186300 | $0.0195300 | $0.0242400 | $0.0177800 |
| 2021-11-08 | $0.0195300 | $0.0212200 | $0.0221800 | $0.0192400 |
| 2021-11-09 | $0.0212200 | $0.0273000 | $0.0289100 | $0.0205800 |
| 2021-11-10 | $0.0273000 | $0.0249300 | $0.0269200 | $0.0239100 |
| 2021-11-11 | $0.0249300 | $0.0277700 | $0.0290900 | $0.0249400 |
| 2021-11-12 | $0.0277700 | $0.0275500 | $0.0286700 | $0.0260500 |
| 2021-11-13 | $0.0275500 | $0.0268100 | $0.0277800 | $0.0256000 |
| 2021-11-14 | $0.0268100 | $0.0260500 | $0.0276700 | $0.0257800 |
| 2021-11-15 | $0.0260500 | $0.0261400 | $0.0281900 | $0.0248600 |
| 2021-11-16 | $0.0261400 | $0.0224800 | $0.0256800 | $0.0220600 |
| 2021-11-17 | $0.0224800 | $0.0210600 | $0.0236400 | $0.0208100 |
| 2021-11-18 | $0.0210600 | $0.0189400 | $0.0204600 | $0.0179100 |
| 2021-11-19 | $0.0190300 | $0.0206400 | $0.0212800 | $0.0202100 |
| 2021-11-20 | $0.0206400 | $0.0203400 | $0.0215300 | $0.0202100 |
| 2021-11-21 | $0.0203100 | $0.0198500 | $0.0201100 | $0.0190000 |
| 2021-11-22 | $0.0198700 | $0.0189800 | $0.0199600 | $0.0184500 |
| 2021-11-23 | $0.0189800 | $0.0179700 | $0.0204500 | $0.0179300 |
| 2021-11-24 | $0.0179700 | $0.0157200 | $0.0179000 | $0.0142300 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-11-30 | $0.0164100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-12-04 | $0.0156400 | $0.0155600 | $0.0156400 | $0.0154800 |
| 2021-12-05 | $0.0152200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-12-08 | $0.0158900 | $0.0157300 | $0.0159300 | $0.0158300 |
| 2021-12-09 | $0.0163800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0126800 | $0.0146300 | $0.0109000 |
| 2021-12-17 | $0.0126600 | $0.0134100 | $0.0139500 | $0.0124000 |
| 2021-12-18 | $0.0134100 | $0.0149000 | $0.0156900 | $0.0135100 |
| 2021-12-19 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0148700 |
| 2022-02-09 | $0.0154400 | $0.0157500 | $0.0164900 | $0.0155500 |
| 2022-02-10 | $0.0157500 | $0.0159300 | $0.0161400 | $0.0147000 |
| 2022-02-11 | $0.0159300 | $0.0144100 | $0.0153500 | $0.0141800 |
| 2022-02-12 | $0.0144100 | $0.0142400 | $0.0144100 | $0.0141100 |
| 2022-02-13 | $0.0141500 | $0.0135900 | $0.0148800 | $0.0129300 |
| 2022-02-14 | $0.0135900 | $0.0141000 | $0.0153000 | $0.0131900 |
| 2022-02-15 | $0.0141000 | $0.0136000 | $0.0155100 | $0.0132500 |
| 2022-02-16 | $0.0136000 | $0.0139000 | $0.0141800 | $0.0132800 |
| 2022-02-17 | $0.0139000 | $0.0130800 | $0.0134900 | $0.0125900 |
| 2022-02-18 | $0.0130800 | $0.0133700 | $0.0137100 | $0.0124500 |
| 2022-02-19 | $0.0133500 | $0.0135700 | $0.0138200 | $0.0130200 |
| 2022-02-20 | $0.0135700 | $0.0133000 | $0.0137200 | $0.0128800 |
| 2022-02-21 | $0.0133000 | $0.0129800 | $0.0132400 | $0.0123900 |
| 2022-02-22 | $0.0129800 | $0.0131100 | $0.0135400 | $0.0129800 |
| 2022-02-23 | $0.0131100 | $0.0131900 | $0.0132000 | $0.0130800 |
| 2022-02-24 | $0.0125700 | $0.0126300 | $0.0140500 | $0.0118200 |
| 2022-02-25 | $0.0126300 | $0.0129000 | $0.0137900 | $0.0121600 |
| 2022-02-26 | $0.0129000 | $0.0128200 | $0.0131800 | $0.0124800 |
| 2022-02-27 | $0.0128200 | $0.0123500 | $0.0125600 | $0.0115900 |
| 2022-02-28 | $0.0123500 | $0.0124200 | $0.0124700 | $0.0122800 |
| 2022-03-01 | $0.0125300 | $0.0136300 | $0.0143200 | $0.0125000 |
| 2022-03-02 | $0.0136300 | $0.0128600 | $0.0146300 | $0.0120300 |
| 2022-03-03 | $0.0128600 | $0.0123300 | $0.0128700 | $0.0118200 |
| 2022-03-04 | $0.0123300 | $0.0120900 | $0.0122500 | $0.0112500 |
| 2022-03-05 | $0.0120900 | $0.0118900 | $0.0124000 | $0.0117800 |
| 2022-03-06 | $0.0118900 | $0.0113100 | $0.0118700 | $0.0109800 |
| 2022-03-07 | $0.0113100 | $0.0114300 | $0.0114600 | $0.0105900 |
| 2022-03-08 | $0.0114300 | $0.0111400 | $0.0118600 | $0.0110100 |
| 2022-03-09 | $0.0111400 | $0.0118100 | $0.0125700 | $0.0111200 |
| 2022-03-10 | $0.0118100 | $0.0115100 | $0.0116900 | $0.0105700 |
| 2022-03-11 | $0.0115000 | $0.0135000 | $0.0141200 | $0.0103300 |
| 2022-03-12 | $0.0135000 | $0.0140600 | $0.0143900 | $0.0131600 |
| 2022-03-13 | $0.0140600 | $0.0135700 | $0.0143200 | $0.0134100 |
| 2022-03-14 | $0.0135700 | $0.0140700 | $0.0145900 | $0.0135500 |
| 2022-03-15 | $0.0140700 | $0.0150900 | $0.0156700 | $0.0135700 |
| 2022-03-16 | $0.0150900 | $0.0145100 | $0.0160400 | $0.0142900 |
| 2022-03-17 | $0.0145100 | $0.0147200 | $0.0150600 | $0.0134300 |
| 2022-03-18 | $0.0147200 | $0.0171200 | $0.0171500 | $0.0152900 |
| 2022-03-19 | $0.0171200 | $0.0187400 | $0.0189800 | $0.0171200 |
| 2022-03-20 | $0.0187800 | $0.0188800 | $0.0190000 | $0.0179700 |
| 2022-03-21 | $0.0188800 | $0.0220900 | $0.0223200 | $0.0190200 |
| 2022-03-22 | $0.0220900 | $0.0241800 | $0.0244200 | $0.0217700 |
| 2022-03-23 | $0.0241800 | $0.0224200 | $0.0248100 | $0.0219900 |
| 2022-03-24 | $0.0224200 | $0.0203900 | $0.0230000 | $0.0196400 |
| 2022-03-25 | $0.0203900 | $0.0191500 | $0.0207300 | $0.0186200 |
| 2022-03-26 | $0.0191500 | $0.0194800 | $0.0200700 | $0.0191000 |
| 2022-03-27 | $0.0194800 | $0.0202500 | $0.0202800 | $0.0194600 |
| 2022-03-28 | $0.0220900 | $0.0224700 | $0.0231400 | $0.0214700 |
| 2022-03-29 | $0.0224700 | $0.0218600 | $0.0229500 | $0.0206700 |
| 2022-03-30 | $0.0218400 | $0.0223400 | $0.0228500 | $0.0213900 |
| 2022-03-31 | $0.0223400 | $0.0243900 | $0.0243900 | $0.0216700 |
| 2022-04-01 | $0.0243900 | $0.0244400 | $0.0244400 | $0.0243300 |
| 2022-04-02 | $0.0250500 | $0.0254600 | $0.0254600 | $0.0238400 |
| 2022-04-03 | $0.0254900 | $0.0242000 | $0.0262100 | $0.0229000 |
| 2022-04-04 | $0.0242000 | $0.0244300 | $0.0249900 | $0.0240800 |
| 2022-04-05 | $0.0244300 | $0.0240800 | $0.0241500 | $0.0236400 |
| 2022-04-06 | $0.0240800 | $0.0219600 | $0.0232000 | $0.0214200 |
| 2022-04-07 | $0.0219600 | $0.0241900 | $0.0245100 | $0.0220600 |
| 2022-04-08 | $0.0241900 | $0.0235300 | $0.0240700 | $0.0228900 |
| 2022-04-09 | $0.0235300 | $0.0226500 | $0.0240200 | $0.0226500 |
| 2022-04-10 | $0.0226500 | $0.0214600 | $0.0227100 | $0.0207200 |
| 2022-04-11 | $0.0214600 | $0.0202900 | $0.0210900 | $0.0196900 |
| 2022-04-12 | $0.0202900 | $0.0204500 | $0.0209700 | $0.0199300 |
| 2022-04-13 | $0.0204100 | $0.0198300 | $0.0210200 | $0.0196800 |
| 2022-04-14 | $0.0198300 | $0.0197600 | $0.0197600 | $0.0190100 |
| 2022-04-15 | $0.0197600 | $0.0191600 | $0.0198900 | $0.0191000 |
| 2022-04-16 | $0.0191600 | $0.0188500 | $0.0194300 | $0.0185800 |
| 2022-04-17 | $0.0188500 | $0.0173900 | $0.0186200 | $0.0165300 |
| 2022-04-18 | $0.0173900 | $0.0170200 | $0.0180000 | $0.0162300 |
| 2022-04-19 | $0.0170200 | $0.0170200 | $0.0171200 | $0.0169600 |
Pazar
Switcheo Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SWTH/USDT | bhex |
| SWTH/ETH | gateio |
| SWTH/USDT | gateio |
| SWTH/DAI | switcheo |
| SWTH/ETH | switcheo |
| SWTH/GAS | switcheo |
| SWTH/NEO | switcheo |
| SWTH/SDUSD | switcheo |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
Teknoloji
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
Özellikler
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez