TRX Coin Values TRX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2017-09-04 | $0.0740 | $0.0135000 | $0.0638 | $0.0022780 |
2017-09-05 | $0.0135000 | $0.0019080 | $0.0141300 | $0.0018760 |
2017-09-06 | $0.0019080 | $0.0020340 | $0.0033890 | $0.0016950 |
2017-09-07 | $0.0020340 | $0.0018110 | $0.0020120 | $0.0014090 |
2017-09-08 | $0.0018110 | $0.0021720 | $0.0021720 | $0.0000010 |
2017-09-09 | $0.0021720 | $0.0028250 | $0.0045510 | $0.0015800 |
2017-09-10 | $0.0028250 | $0.0020940 | $0.0027830 | $0.0017950 |
2017-09-11 | $0.0020940 | $0.0019990 | $0.2056000 | $0.0014570 |
2017-09-12 | $0.0019990 | $0.0020590 | $0.0029410 | $0.0015880 |
2017-09-13 | $0.0020590 | $0.0019530 | $0.0217900 | $0.0016580 |
2017-09-14 | $0.0019530 | $0.0013830 | $0.0171800 | $0.0012340 |
2017-09-15 | $0.0013830 | $0.0018170 | $0.0018300 | $0.0001380 |
2017-09-16 | $0.0018170 | $0.0018320 | $0.2545000 | $0.0012720 |
2017-09-17 | $0.0018320 | $0.0033460 | $2.31 | $0.0015760 |
2017-09-18 | $0.0033460 | $0.0032730 | $22,017,220.00 | $0.0024640 |
2017-09-19 | $0.0032730 | $0.0025780 | $0.0283000 | $0.0002600 |
2017-09-20 | $0.0025780 | $0.0027220 | $100,000,000.00 | $0.0019850 |
2017-09-21 | $0.0027220 | $0.0020750 | $100,000,000.00 | $0.0018330 |
2017-09-22 | $0.0020750 | $0.0020770 | $0.0202500 | $0.0018670 |
2017-09-23 | $0.0020770 | $0.0023460 | $0.0023640 | $0.0020890 |
Çift | Değiş tokuş |
---|---|
TRX/AED | btse |
TRX/AUD | binance |
TRX/AUD | btse |
TRX/BCH | betconix |
TRX/BCH | bitcoincom |
TRX/BCH | coinex |
TRX/BCH | hitbtc |
TRX/BITCNY | cointiger |
TRX/BITCNY | openledger |
TRX/BITUSD | openledger |
TRX/BNB | binance |
TRX/BRL | braziliex |
TRX/BTC | aax |
TRX/BTC | abcc |
TRX/BTC | abucoins |
TRX/BTC | ataix |
TRX/BTC | bequant |
TRX/BTC | betconix |
TRX/BTC | bgogo |
TRX/BTC | bhex |
Tron is a blockchain-based protocol for a free content entertainment system, allowing each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform.
Sorry, detailed technology about TRON is not currently available
Sorry, detailed features about TRON is not currently available