Venus - Canlı Venus fiyat ve piyasa değeri

Venus Crypto Coin Rank 337

16,609,463 XVS

24-Saat Hacmi

61 BTC

1 H

-0.98 %

24 H

-3.18 %

7 d

4.56 %

Bugün Venus ABD doları cinsinden fiyat şu anda 6.04 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00007023 BTC. Toplamda 16,609,463 XVS şu anda piyasada dolaşıyor. Venus fiyatlar şu anda bir değişiklik yaşıyor -3.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.052 M US dollars Venus işlem görmüştür Kripto Değişimleri. Almak Venus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Venus

Sembol

XVS

Algoritma

N/A

BTC fiyat

0.00007023 BTC

BTC pazar

1,167 BTC

BTC 24h Vol

61 BTC

Toplam Madeni Paralar

16,609,463 XVS

-0.98 %

24h

-3.18 %

4.56 %

N/A

Web sitesi

N/A

XVS Grafıkler

XVS Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-25	$33.15	$34.77	$35.59	$33.47
2021-08-26	$34.77	$32.15	$34.06	$31.36
2021-08-27	$32.15	$33.30	$34.02	$32.47
2021-08-28	$33.30	$32.05	$33.59	$31.40
2021-08-29	$32.05	$31.39	$32.04	$31.09
2021-08-30	$31.39	$30.54	$31.25	$29.24
2021-08-31	$30.54	$31.04	$32.38	$30.15
2021-09-01	$31.04	$33.09	$33.39	$31.60
2021-09-02	$33.09	$31.79	$34.55	$31.79
2021-09-03	$31.79	$37.71	$39.98	$32.02
2021-09-04	$37.71	$37.80	$39.66	$35.48
2021-09-05	$37.80	$38.01	$40.39	$37.77
2021-09-06	$38.01	$41.10	$43.57	$38.50
2021-09-07	$41.10	$30.82	$37.55	$29.83
2021-09-08	$30.82	$31.79	$32.91	$28.13
2021-09-09	$31.79	$33.39	$34.91	$30.47
2021-09-10	$33.39	$36.55	$38.14	$31.56
2021-09-11	$36.55	$36.30	$38.05	$35.63
2021-09-12	$36.30	$34.61	$37.10	$34.55
2021-09-13	$34.61	$32.13	$33.81	$31.92
2021-09-14	$32.13	$33.35	$34.80	$32.82
2021-09-15	$33.35	$34.76	$36.45	$33.84
2021-09-16	$34.76	$33.93	$36.40	$33.55
2021-09-17	$33.93	$30.71	$33.69	$30.45
2021-09-18	$30.71	$32.33	$33.87	$30.91
2021-09-19	$32.33	$30.81	$31.62	$30.41
2021-09-20	$30.81	$25.11	$28.28	$24.37
2021-09-21	$25.11	$22.36	$24.91	$21.56
2021-09-22	$22.36	$25.17	$25.35	$23.54
2021-09-23	$25.17	$26.16	$27.05	$25.50
2021-09-24	$26.16	$23.34	$25.02	$22.30
2021-09-25	$23.34	$22.45	$23.39	$22.36
2021-09-26	$22.45	$21.61	$22.74	$21.01
2021-09-27	$21.59	$21.36	$22.78	$20.82
2021-09-28	$21.36	$20.30	$20.80	$20.02
2021-09-29	$20.30	$21.21	$22.27	$20.39
2021-09-30	$21.21	$21.21	$21.22	$21.21
2021-10-02	$25.34	$26.29	$27.64	$24.72
2021-10-03	$26.29	$27.31	$27.31	$26.18
2021-10-04	$27.31	$25.72	$28.10	$25.58
2021-10-05	$25.72	$28.97	$30.81	$26.74
2021-10-06	$28.97	$28.24	$31.44	$27.71
2021-10-07	$28.24	$28.52	$31.12	$27.26
2021-10-08	$28.52	$27.96	$29.74	$27.84
2021-10-09	$27.96	$27.93	$28.87	$27.80
2021-10-10	$27.93	$26.69	$28.24	$26.58
2021-10-11	$26.69	$27.96	$29.69	$27.36
2021-10-12	$28.00	$27.85	$28.31	$24.94
2021-10-13	$27.85	$28.65	$32.51	$28.16
2021-10-14	$28.65	$29.58	$30.86	$27.84
2021-10-15	$29.58	$28.49	$32.42	$28.18
2021-10-16	$28.49	$28.58	$29.28	$28.08
2021-10-17	$28.58	$27.79	$29.11	$27.60
2021-10-18	$27.79	$27.43	$28.41	$27.37
2021-10-19	$27.43	$30.44	$33.54	$28.28
2021-10-20	$30.44	$33.27	$34.00	$30.59
2021-10-21	$33.27	$31.42	$32.49	$30.79
2021-10-22	$31.42	$31.27	$31.58	$30.35
2021-10-23	$31.27	$31.66	$32.68	$31.10
2021-10-24	$31.66	$30.43	$32.87	$30.38
2021-10-25	$30.43	$29.99	$32.65	$29.72
2021-10-26	$29.97	$28.41	$29.32	$27.79
2021-10-27	$28.41	$26.66	$27.61	$24.56
2021-10-28	$26.66	$25.78	$27.89	$25.43
2021-10-29	$25.78	$26.55	$27.30	$26.41
2021-10-30	$26.55	$25.85	$27.29	$25.63
2021-10-31	$25.85	$26.11	$26.38	$25.37
2021-11-01	$26.11	$25.85	$26.21	$25.18
2021-11-02	$25.85	$26.42	$27.44	$25.78
2021-11-03	$26.46	$26.69	$27.25	$25.97
2021-11-04	$26.69	$25.88	$26.31	$25.43
2021-11-05	$25.88	$26.29	$27.30	$25.55
2021-11-06	$26.29	$26.47	$27.58	$26.03
2021-11-07	$26.47	$27.11	$28.12	$26.78
2021-11-08	$27.11	$28.20	$29.18	$26.74
2021-11-09	$28.20	$27.67	$28.82	$27.17
2021-11-10	$27.67	$25.35	$26.91	$24.74
2021-11-11	$25.35	$25.60	$26.34	$25.09
2021-11-12	$25.60	$24.33	$25.65	$24.21
2021-11-13	$24.33	$24.97	$25.26	$24.41
2021-11-14	$24.95	$24.28	$25.38	$24.28
2021-11-15	$24.28	$24.66	$25.26	$23.39
2021-11-16	$24.66	$23.12	$24.53	$21.95
2021-11-17	$23.12	$23.34	$24.48	$22.88
2021-11-18	$23.34	$21.10	$22.42	$20.61
2021-11-19	$21.10	$23.11	$23.62	$21.41
2021-11-20	$23.11	$23.24	$23.85	$22.77
2021-11-21	$23.24	$22.98	$23.46	$22.24
2021-11-22	$22.98	$24.70	$28.11	$21.36
2021-11-23	$24.70	$25.29	$27.95	$25.12
2021-11-24	$25.29	$23.81	$25.95	$23.79
2021-11-25	$23.81	$24.15	$25.28	$24.06
2021-11-26	$24.15	$21.03	$22.05	$20.05
2021-11-27	$21.03	$21.83	$22.22	$21.20
2021-11-28	$21.83	$22.57	$25.92	$21.89
2021-11-29	$22.57	$22.96	$25.59	$22.42
2021-11-30	$22.96	$22.13	$22.92	$21.95
2021-12-01	$22.13	$21.63	$22.44	$21.56
2021-12-02	$21.63	$22.38	$22.47	$21.22
2021-12-03	$22.38	$21.88	$22.00	$20.85
2021-12-04	$21.88	$18.70	$20.71	$17.88
2021-12-05	$18.70	$17.74	$19.09	$17.61
2021-12-06	$17.74	$17.17	$18.13	$16.18
2021-12-07	$17.17	$16.50	$17.32	$16.41
2021-12-08	$16.50	$16.91	$16.97	$16.29
2021-12-09	$16.91	$15.29	$16.18	$15.26
2021-12-10	$15.29	$15.12	$15.54	$15.04
2021-12-11	$15.12	$18.41	$22.10	$15.41
2021-12-12	$18.41	$17.81	$19.42	$17.80
2021-12-13	$17.81	$15.64	$16.68	$15.63
2021-12-14	$15.64	$15.97	$16.76	$15.75
2021-12-15	$15.96	$16.05	$16.52	$15.71
2021-12-16	$16.05	$15.53	$15.82	$15.39
2021-12-17	$15.53	$15.41	$15.42	$14.72
2021-12-18	$15.38	$15.31	$15.70	$15.20
2021-12-19	$15.31	$15.28	$15.33	$15.27
2022-02-09	$9.74	$10.05	$10.55	$9.77
2022-02-10	$10.07	$9.71	$10.35	$9.64
2022-02-11	$9.71	$8.93	$9.65	$8.86
2022-02-12	$8.93	$8.99	$9.15	$8.83
2022-02-13	$8.99	$8.71	$8.98	$8.60
2022-02-14	$8.71	$9.57	$10.31	$8.70
2022-02-15	$9.57	$9.89	$10.14	$9.68
2022-02-16	$9.89	$11.79	$12.91	$9.71
2022-02-17	$11.79	$11.43	$13.53	$10.89
2022-02-18	$11.43	$10.37	$11.93	$10.24
2022-02-19	$10.37	$9.98	$10.48	$9.62
2022-02-20	$9.98	$8.95	$9.89	$8.89
2022-02-21	$8.95	$8.65	$9.49	$8.62
2022-02-22	$8.65	$8.66	$8.96	$8.39
2022-02-23	$8.66	$8.66	$8.67	$8.64
2022-02-24	$8.35	$8.96	$9.39	$8.25
2022-02-25	$8.96	$9.21	$9.36	$8.78
2022-02-26	$9.21	$8.98	$9.46	$8.92
2022-02-27	$8.98	$8.40	$8.74	$8.32
2022-02-28	$8.40	$9.34	$9.98	$9.20
2022-03-01	$9.34	$9.36	$9.68	$9.24
2022-03-02	$9.36	$9.79	$11.52	$9.01
2022-03-03	$9.79	$9.35	$9.60	$9.11
2022-03-04	$9.34	$8.58	$8.88	$8.54
2022-03-05	$8.58	$8.84	$8.99	$8.57
2022-03-06	$8.84	$8.48	$8.82	$8.46
2022-03-07	$8.48	$8.38	$9.03	$8.22
2022-03-08	$8.38	$8.63	$8.71	$8.39
2022-03-09	$8.63	$8.94	$9.55	$8.85
2022-03-10	$8.94	$8.52	$8.63	$8.28
2022-03-11	$8.52	$8.55	$8.77	$8.35
2022-03-12	$8.54	$8.60	$8.89	$8.53
2022-03-13	$8.58	$8.26	$8.47	$8.22
2022-03-14	$8.26	$8.49	$8.77	$8.38
2022-03-15	$8.49	$8.51	$8.52	$8.37
2022-03-16	$8.51	$8.56	$8.95	$8.46
2022-03-17	$8.56	$8.79	$9.41	$8.52
2022-03-18	$8.79	$8.77	$8.99	$8.65
2022-03-19	$8.77	$9.14	$9.72	$8.77
2022-03-20	$9.14	$8.97	$9.45	$8.79
2022-03-21	$8.97	$9.35	$9.80	$8.85
2022-03-22	$9.35	$9.38	$9.78	$9.34
2022-03-23	$9.38	$9.49	$9.59	$9.41
2022-03-24	$9.49	$10.44	$10.87	$9.69
2022-03-25	$10.44	$9.98	$10.71	$9.94
2022-03-26	$9.98	$10.24	$10.25	$9.89
2022-03-27	$10.24	$10.90	$11.23	$10.74
2022-03-28	$10.90	$10.74	$11.34	$10.60
2022-03-29	$10.74	$11.09	$11.35	$10.54
2022-03-30	$11.09	$11.27	$11.42	$10.92
2022-03-31	$11.27	$11.76	$12.60	$10.86
2022-04-01	$11.76	$15.86	$15.89	$11.81
2022-04-02	$15.86	$13.04	$16.72	$12.85
2022-04-03	$13.04	$12.92	$13.75	$12.81
2022-04-04	$12.92	$12.44	$12.98	$12.26
2022-04-05	$12.44	$12.61	$13.62	$12.03
2022-04-06	$12.61	$11.39	$11.97	$11.03
2022-04-07	$11.39	$11.97	$12.63	$11.28
2022-04-08	$11.97	$11.08	$11.71	$11.03
2022-04-09	$11.08	$11.28	$11.57	$11.18
2022-04-10	$11.28	$10.74	$11.14	$10.71
2022-04-11	$10.74	$9.33	$10.07	$9.28
2022-04-12	$9.33	$9.68	$10.14	$9.44
2022-04-13	$9.68	$10.24	$10.26	$9.89
2022-04-14	$10.24	$9.86	$10.37	$9.76
2022-04-15	$9.86	$10.24	$10.95	$9.98
2022-04-16	$10.24	$10.14	$10.28	$10.02
2022-04-17	$10.14	$9.76	$10.00	$9.74
2022-04-18	$9.76	$10.16	$10.34	$9.88
2022-04-19	$10.16	$10.20	$10.20	$10.16
2023-04-16	$7.67	$8.00	$8.25	$7.38
2023-04-17	$8.00	$8.02	$8.02	$7.99

Pazar

Çift	Değiş tokuş
XVS/USDT	aax
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/USD	cexio
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/USDT	poloniex

Venus News

Venus лишился $274 000 из-за сбоя р...

Venus Protocol voting to migrate TU...

Venus Protocol faces $150m liquidat...

Potential Venus Protocol Liquidatio...

BNB Chain to Take Over Venus Protoc...

Залоговые активы взломщика BNB Chai...

İlgili Paralar

Spherium

Mau-B

Baby Neiro (bab...

Nano

QChi

Bubblegum

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Venus
XVS Coin Values XVS

Venus valuesUSD Fiyat
$ 6.04

Venus BTC Fiyat
0.00007023

Venus 24-Saat Hacmi
$ 5,210,473

Venus Kripto Değeri
$ 100,358,243

Venus XVS Coin Values XVS

Venus valuesUSD Fiyat $ 6.04

Venus BTC Fiyat 0.00007023

Venus 24-Saat Hacmi $ 5,210,473

Venus Kripto Değeri $ 100,358,243

Share Venus Price

Venus Fiyat Grafıkler

Venus Fiyat Yüksek/Düşük flyat grafik

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Fiyat
$ 6.04

Venus BTC Fiyat
0.00007023

Venus 24-Saat Hacmi
$ 5,210,473

Venus Kripto Değeri
$ 100,358,243