ACM Coin Values ACM
市值:
24小时:
Cryptocurrencies: 25631
市场: 87919
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
市值
24小时
25631
Cryptocurrencies58.74%
Bitcoin 分享Acumen Crypto Coin Rank 4708
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acumen
Acumen valuesUSD 价钱 $ 1.25
$ 1.25
Acumen BTC 价钱 0.00007158
0.00007158
Acumen 24小时 $ 18,215
$ 18,215
Acumen 市值 $ 0
$ 0
24小时
1 BTC 1 H
-0.08 %
24 H
-82.08 %
7 d
-81.89 %
ACM 图表
Acumen 价钱 图表
ACM 高/低价格图表
Acumen 价钱 高/低价格图表
历史数据
Acumen Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-26 | $0.0000000 | $0.0140100 | $0.0142400 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0134300 | $0.0136400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0140700 | $0.0142700 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0140500 | $0.0142400 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0139600 | $0.0141600 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0134800 | $0.0136700 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0135100 | $0.0137000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0139700 | $0.0142000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0141000 | $0.0143100 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0142800 | $0.0145100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0142800 | $0.0144900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0148400 | $0.0150400 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0150800 | $0.0152900 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0133200 | $0.0136300 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0131500 | $0.0133900 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0132700 | $0.0134800 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0128400 | $0.0130600 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0129300 | $0.0131100 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0132100 | $0.0133900 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0128900 | $0.0130600 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0134500 | $0.0136900 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0137500 | $0.0139800 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0136600 | $0.0138600 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0135100 | $0.0137300 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0138300 | $0.0140300 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0135200 | $0.0137300 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0122200 | $0.0124600 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0116800 | $0.0118800 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0124400 | $0.0126600 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0128700 | $0.0130400 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0122100 | $0.0124400 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0122400 | $0.0124000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0123600 | $0.0125400 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0120400 | $0.0122700 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0117900 | $0.0119400 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0118600 | $0.0120600 | $0.0000000 |
| 2021-10-02 | $9.23 | $9.19 | $9.46 | $8.97 |
| 2021-10-03 | $9.19 | $9.09 | $9.53 | $8.98 |
| 2021-10-04 | $9.09 | $8.86 | $9.35 | $8.81 |
| 2021-10-05 | $8.86 | $8.92 | $9.39 | $8.80 |
| 2021-10-06 | $8.92 | $9.10 | $9.74 | $8.72 |
| 2021-10-07 | $9.10 | $9.21 | $9.48 | $8.69 |
| 2021-10-08 | $9.21 | $9.04 | $9.57 | $8.92 |
| 2021-10-09 | $9.04 | $9.08 | $9.32 | $8.99 |
| 2021-10-10 | $9.08 | $8.90 | $9.15 | $8.82 |
| 2021-10-11 | $8.90 | $8.79 | $9.37 | $8.77 |
| 2021-10-12 | $8.79 | $8.97 | $9.23 | $8.50 |
| 2021-10-13 | $8.97 | $9.01 | $9.58 | $8.93 |
| 2021-10-14 | $9.01 | $9.16 | $9.36 | $8.84 |
| 2021-10-15 | $9.16 | $8.95 | $9.89 | $8.82 |
| 2021-10-16 | $8.95 | $8.93 | $9.03 | $8.68 |
| 2021-10-17 | $8.93 | $8.85 | $9.16 | $8.85 |
| 2021-10-18 | $8.85 | $8.92 | $10.32 | $8.76 |
| 2021-10-19 | $8.92 | $8.77 | $10.20 | $8.74 |
| 2021-10-20 | $8.77 | $8.96 | $9.21 | $8.76 |
| 2021-10-21 | $8.96 | $8.78 | $9.17 | $8.45 |
| 2021-10-22 | $8.78 | $8.80 | $8.83 | $8.32 |
| 2021-10-23 | $8.80 | $8.76 | $8.93 | $8.67 |
| 2021-10-24 | $8.76 | $8.59 | $8.94 | $8.58 |
| 2021-10-25 | $8.59 | $8.58 | $8.62 | $8.56 |
| 2021-10-26 | $8.78 | $8.61 | $8.70 | $8.35 |
| 2021-10-27 | $8.61 | $8.02 | $8.45 | $7.95 |
| 2021-10-28 | $8.02 | $8.06 | $8.53 | $7.90 |
| 2021-10-29 | $8.06 | $8.51 | $9.41 | $8.17 |
| 2021-10-30 | $8.51 | $8.78 | $8.96 | $8.42 |
| 2021-10-31 | $8.78 | $8.55 | $8.99 | $8.32 |
| 2021-11-01 | $8.55 | $8.57 | $8.65 | $8.34 |
| 2021-11-02 | $8.57 | $8.40 | $9.04 | $8.16 |
| 2021-11-03 | $8.41 | $8.14 | $8.46 | $8.11 |
| 2021-11-04 | $8.14 | $8.08 | $8.24 | $7.93 |
| 2021-11-05 | $8.08 | $8.13 | $8.25 | $7.97 |
| 2021-11-06 | $8.13 | $8.13 | $8.28 | $8.09 |
| 2021-11-07 | $8.13 | $8.27 | $9.01 | $8.26 |
| 2021-11-08 | $8.27 | $8.13 | $8.84 | $8.11 |
| 2021-11-09 | $8.13 | $8.05 | $8.17 | $7.93 |
| 2021-11-10 | $8.05 | $7.82 | $8.08 | $7.64 |
| 2021-11-11 | $7.82 | $7.96 | $8.00 | $7.78 |
| 2021-11-12 | $7.96 | $7.85 | $8.01 | $7.80 |
| 2021-11-13 | $7.85 | $7.89 | $8.06 | $7.84 |
| 2021-11-14 | $7.89 | $7.97 | $8.22 | $7.95 |
| 2021-11-15 | $7.97 | $8.10 | $8.32 | $7.67 |
| 2021-11-16 | $8.10 | $7.62 | $7.92 | $7.51 |
| 2021-11-17 | $7.62 | $7.46 | $7.88 | $7.40 |
| 2021-11-18 | $7.46 | $6.93 | $7.16 | $6.83 |
| 2021-11-19 | $6.93 | $7.33 | $7.47 | $7.06 |
| 2021-11-20 | $7.33 | $7.21 | $7.54 | $7.18 |
| 2021-11-21 | $7.21 | $7.02 | $7.29 | $6.96 |
| 2021-11-22 | $7.02 | $7.16 | $7.32 | $6.70 |
| 2021-11-23 | $7.16 | $6.92 | $7.59 | $6.86 |
| 2021-11-24 | $6.92 | $6.73 | $6.95 | $6.60 |
| 2021-11-25 | $6.74 | $6.85 | $7.11 | $6.72 |
| 2021-11-26 | $6.85 | $6.30 | $6.45 | $6.15 |
| 2021-11-27 | $6.30 | $6.57 | $6.64 | $6.39 |
| 2021-11-28 | $6.57 | $6.37 | $6.89 | $6.32 |
| 2021-11-29 | $6.38 | $6.39 | $6.58 | $6.36 |
| 2021-11-30 | $6.39 | $6.30 | $6.49 | $6.24 |
| 2021-12-01 | $6.30 | $6.35 | $6.35 | $6.26 |
| 2021-12-02 | $6.33 | $6.22 | $6.38 | $6.10 |
| 2021-12-03 | $6.22 | $6.09 | $6.25 | $5.87 |
| 2021-12-04 | $6.09 | $5.59 | $6.28 | $5.46 |
| 2021-12-05 | $5.59 | $5.98 | $7.30 | $5.58 |
| 2021-12-06 | $5.98 | $5.91 | $6.77 | $5.63 |
| 2021-12-07 | $5.91 | $5.81 | $6.42 | $5.69 |
| 2021-12-08 | $5.81 | $5.80 | $5.83 | $5.78 |
| 2021-12-09 | $5.80 | $5.54 | $6.00 | $5.42 |
| 2021-12-10 | $5.51 | $5.31 | $5.55 | $5.27 |
| 2021-12-11 | $5.31 | $5.55 | $5.83 | $5.51 |
| 2021-12-12 | $5.55 | $5.54 | $5.74 | $5.51 |
| 2021-12-13 | $5.54 | $5.27 | $5.37 | $5.06 |
| 2021-12-14 | $5.27 | $5.48 | $5.74 | $5.20 |
| 2021-12-15 | $5.48 | $5.25 | $5.82 | $5.21 |
| 2021-12-16 | $5.25 | $5.05 | $5.13 | $4.98 |
| 2021-12-17 | $5.05 | $4.84 | $5.01 | $4.73 |
| 2021-12-18 | $4.84 | $4.90 | $5.01 | $4.87 |
| 2021-12-19 | $4.90 | $4.93 | $4.93 | $4.90 |
| 2022-02-09 | $4.56 | $4.80 | $5.04 | $4.57 |
| 2022-02-10 | $4.80 | $4.62 | $4.78 | $4.56 |
| 2022-02-11 | $4.62 | $4.44 | $4.73 | $4.43 |
| 2022-02-12 | $4.44 | $4.44 | $4.45 | $4.42 |
| 2022-02-13 | $4.79 | $4.66 | $5.53 | $4.58 |
| 2022-02-14 | $4.66 | $4.64 | $4.87 | $4.60 |
| 2022-02-15 | $4.64 | $4.78 | $5.07 | $4.71 |
| 2022-02-16 | $4.78 | $4.81 | $4.97 | $4.68 |
| 2022-02-17 | $4.81 | $4.58 | $4.70 | $4.42 |
| 2022-02-18 | $4.58 | $4.59 | $4.61 | $4.54 |
| 2022-02-25 | $3.95 | $4.10 | $4.18 | $3.96 |
| 2022-02-26 | $4.10 | $4.07 | $4.15 | $4.03 |
| 2022-02-27 | $4.07 | $4.07 | $4.07 | $4.06 |
| 2022-03-01 | $4.57 | $4.49 | $4.81 | $4.49 |
| 2022-03-02 | $4.49 | $4.51 | $4.69 | $4.39 |
| 2022-03-03 | $4.51 | $4.42 | $4.56 | $4.31 |
| 2022-03-04 | $4.42 | $4.43 | $4.45 | $4.41 |
| 2022-03-05 | $4.45 | $4.52 | $4.69 | $4.46 |
| 2022-03-06 | $4.52 | $4.52 | $4.52 | $4.51 |
| 2022-03-07 | $4.32 | $4.24 | $4.37 | $4.20 |
| 2022-03-08 | $4.24 | $4.22 | $4.38 | $4.21 |
| 2022-03-09 | $4.22 | $4.28 | $4.59 | $4.23 |
| 2022-03-10 | $4.28 | $4.13 | $4.30 | $4.00 |
| 2022-03-11 | $4.13 | $4.16 | $4.16 | $4.12 |
| 2022-03-12 | $4.31 | $4.46 | $5.10 | $4.29 |
| 2022-03-13 | $4.46 | $4.82 | $5.63 | $4.27 |
| 2022-03-14 | $4.82 | $4.54 | $5.53 | $4.53 |
| 2022-03-15 | $4.54 | $4.47 | $4.79 | $4.44 |
| 2022-03-16 | $4.47 | $4.67 | $4.85 | $4.49 |
| 2022-03-17 | $4.67 | $4.84 | $4.92 | $4.60 |
| 2022-03-18 | $4.84 | $4.84 | $5.07 | $4.74 |
| 2022-03-19 | $4.84 | $4.85 | $4.85 | $4.83 |
| 2022-03-20 | $4.89 | $4.99 | $5.07 | $4.76 |
| 2022-03-21 | $4.99 | $4.98 | $5.13 | $4.86 |
| 2022-03-22 | $4.98 | $5.00 | $5.00 | $4.97 |
| 2022-03-23 | $5.56 | $5.47 | $5.81 | $5.41 |
| 2022-03-24 | $5.47 | $5.49 | $5.54 | $5.46 |
| 2022-03-26 | $5.98 | $6.01 | $6.36 | $5.97 |
| 2022-03-27 | $6.01 | $6.00 | $6.01 | $5.96 |
| 2022-03-28 | $6.02 | $6.39 | $6.46 | $5.99 |
| 2022-03-29 | $6.39 | $7.18 | $7.73 | $6.26 |
| 2022-03-30 | $7.18 | $7.08 | $7.25 | $6.85 |
| 2022-03-31 | $7.08 | $7.71 | $8.31 | $6.85 |
| 2022-04-01 | $7.71 | $7.72 | $7.72 | $7.69 |
| 2022-04-02 | $8.78 | $9.05 | $9.23 | $8.52 |
| 2022-04-03 | $9.05 | $8.59 | $9.21 | $8.35 |
| 2022-04-04 | $8.59 | $7.73 | $9.07 | $7.64 |
| 2022-04-05 | $7.73 | $7.19 | $7.63 | $7.02 |
| 2022-04-06 | $7.19 | $6.74 | $6.97 | $6.53 |
| 2022-04-07 | $6.74 | $6.92 | $7.39 | $6.69 |
| 2022-04-08 | $6.92 | $6.46 | $6.81 | $6.45 |
| 2022-04-09 | $6.46 | $6.80 | $7.10 | $6.54 |
| 2022-04-10 | $6.80 | $6.36 | $7.29 | $6.24 |
| 2022-04-11 | $6.36 | $5.90 | $6.09 | $5.67 |
| 2022-04-12 | $5.90 | $5.84 | $5.92 | $5.83 |
| 2022-04-13 | $6.04 | $6.08 | $6.37 | $6.00 |
| 2022-04-14 | $6.08 | $6.26 | $6.29 | $5.87 |
| 2022-04-15 | $6.26 | $6.28 | $6.81 | $6.17 |
| 2022-04-16 | $6.28 | $6.22 | $6.39 | $6.19 |
| 2022-04-17 | $6.22 | $6.11 | $6.20 | $6.01 |
| 2022-04-18 | $6.11 | $6.11 | $6.36 | $5.93 |
| 2022-04-19 | $6.11 | $6.11 | $6.12 | $6.11 |
市场
Acumen Crypto Market
| 对 | 交换 |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
Description
Acumen Crypto ICO Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
技术
Acumen Crypto Technology
Sorry, detailed technology about Acumen is not currently available
特征
Acumen Crypto Features
Sorry, detailed features about Acumen is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约